Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2001 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0861 | +0.04 (+3.60%) | 12,706 |
12 Sep 2001 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.0483 | -0.06 (-5.13%) | 124,941 |
11 Sep 2001 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.105 | +0.01 (+0.86%) | 984,706 |
10 Sep 2001 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.0956 | 0.0 (0.0%) | 141,882 |
7 Sep 2001 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0956 | 0.0 (0.0%) | 52,941 |
6 Sep 2001 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 1.0956 | 0.0 (0.0%) | 95,294 |
5 Sep 2001 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.0956 | -0.02 (-1.69%) | 1,626,353 |
4 Sep 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1144 | +0.03 (+2.61%) | 5,315,294 |
3 Sep 2001 | HKD | 1.17 | 1.17 | 1.14 | 1.15 | 1.0861 | -0.02 (-1.71%) | 3,161,647 |
31 Aug 2001 | HKD | 1.15 | 1.18 | 1.15 | 1.17 | 1.105 | +0.04 (+3.54%) | 1,052,471 |
30 Aug 2001 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.0672 | -0.02 (-1.74%) | 108,000 |
29 Aug 2001 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.0861 | +0.02 (+1.77%) | 74,118 |
28 Aug 2001 | HKD | 1.13 | 1.19 | 1.13 | 1.13 | 1.0672 | +0.01 (+0.89%) | 27,529 |
27 Aug 2001 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0578 | -0.01 (-0.88%) | 188,471 |
24 Aug 2001 | HKD | 1.13 | 1.19 | 1.13 | 1.13 | 1.0672 | 0.0 (0.0%) | 12,706 |
23 Aug 2001 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.0672 | 0.0 (0.0%) | 0 |
22 Aug 2001 | HKD | 1.13 | 1.18 | 1.13 | 1.13 | 1.0672 | +0.01 (+0.89%) | 141,882 |
21 Aug 2001 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 1.0578 | +0.02 (+1.82%) | 256,235 |
20 Aug 2001 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0389 | 0.0 (0.0%) | 0 |
17 Aug 2001 | HKD | 1.12 | 1.13 | 1.1 | 1.1 | 1.0389 | -0.02 (-1.79%) | 48,706 |
16 Aug 2001 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0578 | -0.01 (-0.88%) | 55,059 |
15 Aug 2001 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.0672 | -0.04 (-3.42%) | 105,882 |
14 Aug 2001 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 1.105 | -0.01 (-0.85%) | 52,941 |
13 Aug 2001 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1144 | 0.0 (0.0%) | 0 |
10 Aug 2001 | HKD | 1.12 | 1.22 | 1.12 | 1.18 | 1.1144 | +0.02 (+1.72%) | 88,941 |
9 Aug 2001 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.0956 | +0.01 (+0.87%) | 2,118 |
8 Aug 2001 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0861 | 0.0 (0.0%) | 4,235 |
7 Aug 2001 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0861 | -0.02 (-1.71%) | 31,765 |
6 Aug 2001 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.105 | 0.0 (0.0%) | 0 |
3 Aug 2001 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.105 | -0.01 (-0.85%) | 62,598 |