Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 10,000 |
1 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 80,000 |
29 Feb 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 10,000 |
23 Feb 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.235 | 0.242 | 0.235 | 0.242 | 0.242 | 0.0 (0.0%) | 10,000 |
20 Feb 2024 | HKD | 0.243 | 0.25 | 0.24 | 0.242 | 0.242 | -0.038 (-13.57%) | 160,000 |
19 Feb 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 80,000 |
16 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 100,000 |
5 Feb 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 10,000 |
30 Jan 2024 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 110,000 |
29 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.012 (+4.84%) | 10,000 |
26 Jan 2024 | HKD | 0.27 | 0.28 | 0.248 | 0.248 | 0.248 | -0.057 (-18.69%) | 500,000 |