| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2001 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 0.9917 | -0.01 (-0.94%) | 80,471 |
| 3 May 2001 | HKD | 1.02 | 1.06 | 1 | 1.06 | 1.0011 | +0.06 (+6%) | 2,174,824 |
| 2 May 2001 | HKD | 0.99 | 1 | 0.99 | 1 | 0.9444 | +0.03 (+3.09%) | 99,529 |
| 1 May 2001 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9161 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9161 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9161 | 0.0 (0.0%) | 105,882 |
| 26 Apr 2001 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.9161 | -0.02 (-2.02%) | 787,765 |
| 25 Apr 2001 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.935 | +0.02 (+2.06%) | 133,412 |
| 24 Apr 2001 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9161 | 0.0 (0.0%) | 148,235 |
| 23 Apr 2001 | HKD | 1 | 1 | 0.95 | 0.97 | 0.9161 | +0.02 (+2.11%) | 362,118 |
| 20 Apr 2001 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.8972 | 0.0 (0.0%) | 158,824 |
| 19 Apr 2001 | HKD | 0.99 | 0.99 | 0.95 | 0.95 | 0.8972 | -0.01 (-1.04%) | 580,235 |
| 18 Apr 2001 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.9067 | 0.0 (0.0%) | 338,824 |
| 17 Apr 2001 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.9067 | +0.01 (+1.05%) | 1,395,529 |
| 16 Apr 2001 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8972 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8972 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.8972 | -0.01 (-1.04%) | 385,412 |
| 11 Apr 2001 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.9067 | -0.01 (-1.03%) | 47,647 |
| 10 Apr 2001 | HKD | 1.02 | 1.1 | 0.97 | 0.97 | 0.9161 | +0.04 (+4.30%) | 533,647 |
| 9 Apr 2001 | HKD | 0.97 | 0.97 | 0.93 | 0.93 | 0.8783 | -0.02 (-2.11%) | 10,588 |
| 6 Apr 2001 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.8972 | 0.0 (0.0%) | 393,882 |
| 5 Apr 2001 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8972 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | HKD | 0.93 | 0.95 | 0.9 | 0.95 | 0.8972 | +0.05 (+5.56%) | 2,403,529 |
| 3 Apr 2001 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.85 | 0.0 (0.0%) | 12,706 |
| 2 Apr 2001 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.85 | +0.01 (+1.12%) | 31,765 |
| 30 Mar 2001 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8406 | 0.0 (0.0%) | 0 |
| 29 Mar 2001 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8406 | 0.0 (0.0%) | 0 |
| 28 Mar 2001 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8406 | 0.0 (0.0%) | 0 |
| 27 Mar 2001 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8406 | 0.0 (0.0%) | 0 |
| 26 Mar 2001 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8406 | 0.0 (0.0%) | 0 |
