Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2001 | HKD | 0.89 | 0.91 | 0.89 | 0.89 | 0.8406 | 0.0 (0.0%) | 84,706 |
22 Mar 2001 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8406 | -0.04 (-4.30%) | 42,353 |
21 Mar 2001 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8783 | 0.0 (0.0%) | 0 |
20 Mar 2001 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8783 | 0.0 (0.0%) | 0 |
19 Mar 2001 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8783 | 0.0 (0.0%) | 0 |
16 Mar 2001 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.8783 | -0.04 (-4.12%) | 76,235 |
15 Mar 2001 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.9161 | -0.04 (-3.96%) | 1,317,177 |
14 Mar 2001 | HKD | 0.9 | 1.01 | 0.9 | 1.01 | 0.9539 | +0.09 (+9.78%) | 482,824 |
13 Mar 2001 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8689 | 0.0 (0.0%) | 0 |
12 Mar 2001 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8689 | 0.0 (0.0%) | 6,353 |
9 Mar 2001 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.8689 | +0.03 (+3.37%) | 421,412 |
8 Mar 2001 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8406 | +0.01 (+1.14%) | 6,353 |
7 Mar 2001 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8311 | +0.01 (+1.15%) | 74,118 |
6 Mar 2001 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8217 | 0.0 (0.0%) | 0 |
5 Mar 2001 | HKD | 0.87 | 0.97 | 0.87 | 0.87 | 0.8217 | 0.0 (0.0%) | 55,059 |
2 Mar 2001 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8217 | 0.0 (0.0%) | 0 |
1 Mar 2001 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8217 | 0.0 (0.0%) | 0 |
28 Feb 2001 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8217 | 0.0 (0.0%) | 105,882 |
27 Feb 2001 | HKD | 0.87 | 0.95 | 0.87 | 0.87 | 0.8217 | 0.0 (0.0%) | 31,765 |
26 Feb 2001 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.8217 | 0.0 (0.0%) | 1,122,353 |
23 Feb 2001 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.8217 | +0.01 (+1.16%) | 127,059 |
22 Feb 2001 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.8122 | -0.01 (-1.15%) | 42,353 |
21 Feb 2001 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.8217 | 0.0 (0.0%) | 465,882 |
20 Feb 2001 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8217 | 0.0 (0.0%) | 21,176 |
19 Feb 2001 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.8217 | +0.01 (+1.16%) | 158,824 |
16 Feb 2001 | HKD | 0.85 | 0.88 | 0.85 | 0.86 | 0.8122 | +0.01 (+1.18%) | 948,706 |
15 Feb 2001 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8028 | -0.04 (-4.49%) | 6,353 |
14 Feb 2001 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.8406 | +0.04 (+4.71%) | 148,235 |
13 Feb 2001 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8028 | 0.0 (0.0%) | 0 |
12 Feb 2001 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.8028 | 0.0 (0.0%) | 95,294 |