Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2001 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8028 | 0.0 (0.0%) | 0 |
8 Feb 2001 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.8028 | +0.04 (+4.94%) | 158,824 |
7 Feb 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.765 | 0.0 (0.0%) | 0 |
6 Feb 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.765 | 0.0 (0.0%) | 0 |
5 Feb 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.765 | 0.0 (0.0%) | 0 |
2 Feb 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.765 | 0.0 (0.0%) | 0 |
1 Feb 2001 | HKD | 0.78 | 0.82 | 0.78 | 0.81 | 0.765 | +0.03 (+3.85%) | 484,941 |
31 Jan 2001 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.7367 | -0.02 (-2.50%) | 529,412 |
30 Jan 2001 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.7556 | +0.02 (+2.56%) | 120,706 |
29 Jan 2001 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.7367 | +0.06 (+8.33%) | 425,647 |
26 Jan 2001 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.68 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.68 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.68 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.68 | 0.0 (0.0%) | 0 |
22 Jan 2001 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.68 | 0.0 (0.0%) | 0 |
19 Jan 2001 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.68 | 0.0 (0.0%) | 0 |
18 Jan 2001 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.68 | 0.0 (0.0%) | 0 |
17 Jan 2001 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.68 | 0.0 (0.0%) | 0 |
16 Jan 2001 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.68 | 0.0 (0.0%) | 0 |
15 Jan 2001 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.68 | 0.0 (0.0%) | 0 |
12 Jan 2001 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.68 | +0.01 (+1.41%) | 65,647 |
11 Jan 2001 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6706 | -0.01 (-1.39%) | 40,235 |
10 Jan 2001 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.68 | -0.01 (-1.37%) | 194,824 |
9 Jan 2001 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6894 | 0.0 (0.0%) | 0 |
8 Jan 2001 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.6894 | +0.03 (+4.29%) | 232,941 |
5 Jan 2001 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.6611 | +0.02 (+2.94%) | 847,059 |
4 Jan 2001 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6422 | 0.0 (0.0%) | 540,000 |
3 Jan 2001 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6422 | +0.03 (+4.62%) | 31,765 |
2 Jan 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6139 | 0.0 (0.0%) | 370,588 |
1 Jan 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6139 | 0.0 (0.0%) | 0 |