Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6139 | 0.0 (0.0%) | 0 |
28 Dec 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6139 | 0.0 (0.0%) | 0 |
27 Dec 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6139 | 0.0 (0.0%) | 0 |
26 Dec 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6139 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6139 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6139 | 0.0 (0.0%) | 0 |
21 Dec 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6139 | 0.0 (0.0%) | 0 |
20 Dec 2000 | HKD | 0.69 | 0.7 | 0.65 | 0.65 | 0.6139 | 0.0 (0.0%) | 21,176 |
19 Dec 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6139 | 0.0 (0.0%) | 0 |
18 Dec 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6139 | -0.03 (-4.41%) | 508,235 |
15 Dec 2000 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.6422 | +0.05 (+7.94%) | 63,529 |
14 Dec 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.595 | 0.0 (0.0%) | 0 |
13 Dec 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.595 | 0.0 (0.0%) | 0 |
12 Dec 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.595 | +0.01 (+1.61%) | 52,941 |
11 Dec 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5856 | 0.0 (0.0%) | 0 |
8 Dec 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5856 | 0.0 (0.0%) | 0 |
7 Dec 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5856 | 0.0 (0.0%) | 0 |
6 Dec 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5856 | 0.0 (0.0%) | 0 |
5 Dec 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5856 | 0.0 (0.0%) | 0 |
4 Dec 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5856 | 0.0 (0.0%) | 0 |
1 Dec 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5856 | 0.0 (0.0%) | 0 |
30 Nov 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5856 | 0.0 (0.0%) | 222,353 |
29 Nov 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5856 | +0.01 (+1.64%) | 31,765 |
28 Nov 2000 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5761 | 0.0 (0.0%) | 52,941 |
27 Nov 2000 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5761 | -0.01 (-1.61%) | 52,941 |
24 Nov 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5856 | -0.01 (-1.59%) | 10,588 |
23 Nov 2000 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.595 | 0.0 (0.0%) | 349,412 |
22 Nov 2000 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.595 | 0.0 (0.0%) | 190,588 |
21 Nov 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.595 | 0.0 (0.0%) | 0 |
20 Nov 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.595 | 0.0 (0.0%) | 0 |