Carry Wealth Holdings Ltd. Recent Share Price (HKEX:643)

HKEX:643 - Carry Wealth Holdings Ltd Carry Wealth Holdings Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2000	HKD	0.76	0.77	0.76	0.77	0.7272	+0.01 (+1.32%)	137,647
1 Sep 2000	HKD	0.76	0.76	0.75	0.76	0.7178	+0.02 (+2.70%)	298,588
31 Aug 2000	HKD	0.74	0.74	0.74	0.74	0.6989	0.0 (0.0%)	0
30 Aug 2000	HKD	0.74	0.74	0.74	0.74	0.6989	0.0 (0.0%)	42,353
29 Aug 2000	HKD	0.74	0.74	0.74	0.74	0.6989	-0.01 (-1.33%)	264,706
28 Aug 2000	HKD	0.75	0.75	0.75	0.75	0.7083	0.0 (0.0%)	211,765
25 Aug 2000	HKD	0.75	0.75	0.75	0.75	0.7083	0.0 (0.0%)	63,529
24 Aug 2000	HKD	0.75	0.75	0.75	0.75	0.7083	-0.02 (-2.60%)	105,882
23 Aug 2000	HKD	0.77	0.77	0.77	0.77	0.7272	0.0 (0.0%)	0
22 Aug 2000	HKD	0.75	0.77	0.75	0.77	0.7272	-0.01 (-1.28%)	656,471
21 Aug 2000	HKD	0.78	0.78	0.78	0.78	0.7367	0.0 (0.0%)	0
18 Aug 2000	HKD	0.78	0.78	0.78	0.78	0.7367	0.0 (0.0%)	105,882
17 Aug 2000	HKD	0.78	0.78	0.78	0.78	0.7367	0.0 (0.0%)	0
16 Aug 2000	HKD	0.78	0.78	0.78	0.78	0.7367	+0.03 (+4%)	211,765
15 Aug 2000	HKD	0.75	0.75	0.75	0.75	0.7083	0.0 (0.0%)	148,235
14 Aug 2000	HKD	0.75	0.75	0.75	0.75	0.7083	-0.01 (-1.32%)	63,529
11 Aug 2000	HKD	0.76	0.76	0.76	0.76	0.7178	0.0 (0.0%)	118,588
10 Aug 2000	HKD	0.76	0.76	0.76	0.76	0.7178	0.0 (0.0%)	21,176
9 Aug 2000	HKD	0.76	0.76	0.76	0.76	0.7178	0.0 (0.0%)	0
8 Aug 2000	HKD	0.76	0.76	0.76	0.76	0.7178	-0.01 (-1.30%)	635,294
7 Aug 2000	HKD	0.77	0.77	0.77	0.77	0.7272	0.0 (0.0%)	529,412
4 Aug 2000	HKD	0.77	0.77	0.77	0.77	0.7272	-0.01 (-1.28%)	1,164,706
3 Aug 2000	HKD	0.78	0.78	0.78	0.78	0.7367	+0.01 (+1.30%)	415,059
2 Aug 2000	HKD	0.77	0.77	0.77	0.77	0.7272	0.0 (0.0%)	158,824
1 Aug 2000	HKD	0.77	0.77	0.77	0.77	0.7272	0.0 (0.0%)	347,294
31 Jul 2000	HKD	0.77	0.77	0.77	0.77	0.7272	0.0 (0.0%)	141,882
28 Jul 2000	HKD	0.77	0.79	0.76	0.77	0.7272	0.0 (0.0%)	739,059
27 Jul 2000	HKD	0.75	0.77	0.74	0.77	0.7272	+0.03 (+4.05%)	501,882
26 Jul 2000	HKD	0.75	0.75	0.74	0.74	0.6989	+0.02 (+2.78%)	540,000
25 Jul 2000	HKD	0.77	0.77	0.68	0.72	0.68	-0.06 (-7.69%)	1,990,588

Unicorn Response |