Carry Wealth Holdings Ltd. Recent Share Price (HKEX:643)

HKEX:643 - Carry Wealth Holdings Ltd Carry Wealth Holdings Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2000	HKD	0.63	0.64	0.63	0.64	0.6044	+0.01 (+1.59%)	127,059
14 Jul 2000	HKD	0.64	0.65	0.63	0.63	0.595	0.0 (0.0%)	825,882
13 Jul 2000	HKD	0.63	0.63	0.61	0.63	0.595	+0.02 (+3.28%)	273,176
12 Jul 2000	HKD	0.6	0.61	0.6	0.61	0.5761	+0.05 (+8.93%)	529,412
11 Jul 2000	HKD	0.56	0.58	0.56	0.56	0.5289	+0.01 (+1.82%)	156,706
10 Jul 2000	HKD	0.55	0.55	0.55	0.55	0.5194	+0.02 (+3.77%)	952,941
7 Jul 2000	HKD	0.52	0.53	0.52	0.53	0.5006	+0.01 (+1.92%)	476,471
6 Jul 2000	HKD	0.52	0.52	0.52	0.52	0.4911	+0.02 (+4%)	317,647
5 Jul 2000	HKD	0.5	0.5	0.5	0.5	0.4722	0.0 (0.0%)	0
4 Jul 2000	HKD	0.5	0.5	0.5	0.5	0.4722	0.0 (0.0%)	52,941
3 Jul 2000	HKD	0.5	0.5	0.5	0.5	0.4722	0.0 (0.0%)	108,000
30 Jun 2000	HKD	0.5	0.5	0.5	0.5	0.4722	0.0 (0.0%)	402,353
29 Jun 2000	HKD	0.5	0.5	0.5	0.5	0.4722	0.0 (0.0%)	302,824
28 Jun 2000	HKD	0.5	0.5	0.5	0.5	0.4722	0.0 (0.0%)	207,529
27 Jun 2000	HKD	0.5	0.5	0.5	0.5	0.4722	0.0 (0.0%)	2,118
26 Jun 2000	HKD	0.5	0.51	0.48	0.5	0.4722	0.0 (0.0%)	8,471
23 Jun 2000	HKD	0.5	0.5	0.5	0.5	0.4722	-0.01 (-1.96%)	8,471
22 Jun 2000	HKD	0.51	0.51	0.51	0.51	0.4817	0.0 (0.0%)	0
21 Jun 2000	HKD	0.51	0.51	0.51	0.51	0.4817	0.0 (0.0%)	0
20 Jun 2000	HKD	0.51	0.51	0.51	0.51	0.4817	0.0 (0.0%)	0
19 Jun 2000	HKD	0.51	0.51	0.51	0.51	0.4817	0.0 (0.0%)	0
16 Jun 2000	HKD	0.51	0.51	0.51	0.51	0.4817	0.0 (0.0%)	0
15 Jun 2000	HKD	0.51	0.51	0.51	0.51	0.4817	0.0 (0.0%)	0
14 Jun 2000	HKD	0.51	0.51	0.51	0.51	0.4817	0.0 (0.0%)	0
13 Jun 2000	HKD	0.51	0.51	0.51	0.51	0.4817	0.0 (0.0%)	0
12 Jun 2000	HKD	0.51	0.51	0.51	0.51	0.4817	0.0 (0.0%)	0
9 Jun 2000	HKD	0.51	0.51	0.51	0.51	0.4817	0.0 (0.0%)	0
8 Jun 2000	HKD	0.51	0.51	0.51	0.51	0.4817	+0.01 (+2%)	21,176
7 Jun 2000	HKD	0.5	0.5	0.5	0.5	0.4722	0.0 (0.0%)	0
6 Jun 2000	HKD	0.5	0.5	0.5	0.5	0.4722	0.0 (0.0%)	0

Unicorn Response |