Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5667 | 0.0 (0.0%) | 0 |
11 Oct 2000 | HKD | 0.57 | 0.62 | 0.57 | 0.6 | 0.5667 | 0.0 (0.0%) | 2,118 |
10 Oct 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5667 | 0.0 (0.0%) | 0 |
9 Oct 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5667 | 0.0 (0.0%) | 0 |
6 Oct 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5667 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5667 | -0.02 (-3.23%) | 31,765 |
4 Oct 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5856 | -0.01 (-1.59%) | 19,059 |
3 Oct 2000 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.595 | 0.0 (0.0%) | 21,176 |
2 Oct 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.595 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.595 | -0.02 (-3.08%) | 36,000 |
28 Sep 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6139 | 0.0 (0.0%) | 0 |
27 Sep 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6139 | 0.0 (0.0%) | 0 |
26 Sep 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6139 | -0.03 (-4.41%) | 10,588 |
25 Sep 2000 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6422 | 0.0 (0.0%) | 0 |
22 Sep 2000 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6422 | 0.0 (0.0%) | 0 |
21 Sep 2000 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6422 | 0.0 (0.0%) | 0 |
20 Sep 2000 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6422 | 0.0 (0.0%) | 0 |
19 Sep 2000 | HKD | 0.6 | 0.7 | 0.6 | 0.68 | 0.6422 | -0.06 (-8.11%) | 95,294 |
18 Sep 2000 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6989 | -0.01 (-1.33%) | 42,353 |
15 Sep 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7083 | 0.0 (0.0%) | 0 |
14 Sep 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7083 | 0.0 (0.0%) | 31,765 |
13 Sep 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7083 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7083 | 0.0 (0.0%) | 124,941 |
11 Sep 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7083 | 0.0 (0.0%) | 0 |
8 Sep 2000 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.7083 | -0.01 (-1.32%) | 108,000 |
7 Sep 2000 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7178 | -0.01 (-1.30%) | 31,765 |
6 Sep 2000 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7272 | 0.0 (0.0%) | 0 |
5 Sep 2000 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7272 | 0.0 (0.0%) | 42,353 |
4 Sep 2000 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.7272 | +0.01 (+1.32%) | 137,647 |
1 Sep 2000 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.7178 | +0.02 (+2.70%) | 298,588 |