Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2000 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5478 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.62 | 0.62 | 0.56 | 0.58 | 0.5478 | -0.04 (-6.45%) | 370,588 |
19 Apr 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5856 | 0.0 (0.0%) | 0 |
18 Apr 2000 | HKD | 0.64 | 0.64 | 0.52 | 0.62 | 0.5856 | -0.1 (-13.89%) | 533,647 |
17 Apr 2000 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.68 | +0.02 (+2.86%) | 84,706 |
14 Apr 2000 | HKD | 0.71 | 0.77 | 0.53 | 0.7 | 0.6611 | +0.03 (+4.48%) | 105,882 |
13 Apr 2000 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.6328 | 0.0 (0.0%) | 192,706 |
12 Apr 2000 | HKD | 0.68 | 0.77 | 0.53 | 0.67 | 0.6328 | -0.06 (-8.22%) | 52,941 |
11 Apr 2000 | HKD | 0.52 | 0.73 | 0.52 | 0.73 | 0.6894 | +0.22 (+43.14%) | 148,235 |
10 Apr 2000 | HKD | 0.51 | 0.55 | 0.51 | 0.51 | 0.4817 | -0.02 (-3.77%) | 21,176 |
7 Apr 2000 | HKD | 0.52 | 0.53 | 0.5 | 0.53 | 0.5006 | +0.01 (+1.92%) | 40,235 |
6 Apr 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4911 | +0.01 (+1.96%) | 25,412 |
5 Apr 2000 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 0.4817 | -0.04 (-7.27%) | 410,824 |
4 Apr 2000 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5194 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.71 | 0.71 | 0.55 | 0.55 | 0.5194 | 0.0 (0.0%) | 213,882 |
31 Mar 2000 | HKD | 0.56 | 0.66 | 0.55 | 0.55 | 0.5194 | -0.04 (-6.78%) | 478,588 |
30 Mar 2000 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.5572 | -0.02 (-3.28%) | 114,353 |
29 Mar 2000 | HKD | 0.63 | 0.63 | 0.48 | 0.61 | 0.5761 | -0.07 (-10.29%) | 1,539,529 |
28 Mar 2000 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.6422 | +0.03 (+4.62%) | 184,235 |
27 Mar 2000 | HKD | 0.6 | 0.68 | 0.6 | 0.65 | 0.6139 | +0.02 (+3.17%) | 33,882 |
24 Mar 2000 | HKD | 0.61 | 0.64 | 0.61 | 0.63 | 0.595 | 0.0 (0.0%) | 114,353 |
23 Mar 2000 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.595 | -0.05 (-7.35%) | 688,235 |
22 Mar 2000 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 0.6422 | -0.02 (-2.86%) | 256,235 |
21 Mar 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6611 | -0.05 (-6.67%) | 150,353 |
20 Mar 2000 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.7083 | -0.03 (-3.85%) | 21,176 |
17 Mar 2000 | HKD | 0.75 | 0.78 | 0.73 | 0.78 | 0.7367 | +0.03 (+4%) | 425,647 |
16 Mar 2000 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.7083 | 0.0 (0.0%) | 116,471 |
15 Mar 2000 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.7083 | 0.0 (0.0%) | 444,706 |
14 Mar 2000 | HKD | 0.83 | 0.83 | 0.66 | 0.75 | 0.7083 | 0.0 (0.0%) | 2,532,706 |