Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.27 | 0.28 | 0.248 | 0.248 | 0.248 | -0.057 (-18.69%) | 500,000 |
25 Jan 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 10,000 |
24 Jan 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 10,000 |
23 Jan 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 10,000 |
22 Jan 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 30,000 |
19 Jan 2024 | HKD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 60,000 |
18 Jan 2024 | HKD | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -0.007 (-2.83%) | 44,000 |
17 Jan 2024 | HKD | 0.285 | 0.285 | 0.244 | 0.247 | 0.247 | -0.053 (-17.67%) | 350,000 |
16 Jan 2024 | HKD | 0.285 | 0.3 | 0.275 | 0.3 | 0.3 | +0.01 (+3.45%) | 70,000 |
15 Jan 2024 | HKD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | -0.005 (-1.69%) | 110,000 |
12 Jan 2024 | HKD | 0.275 | 0.3 | 0.27 | 0.295 | 0.295 | -0.005 (-1.67%) | 60,000 |
11 Jan 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 0 |
10 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 30,000 |
8 Jan 2024 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 50,000 |
5 Jan 2024 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | -0.025 (-8.33%) | 90,000 |
4 Jan 2024 | HKD | 0.27 | 0.3 | 0.25 | 0.3 | 0.3 | -0.01 (-3.23%) | 360,000 |
3 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 0 |
28 Dec 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 130,000 |
22 Dec 2023 | HKD | 0.315 | 0.32 | 0.3 | 0.315 | 0.315 | -0.03 (-8.70%) | 90,000 |
21 Dec 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 30,000 |
20 Dec 2023 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | -0.01 (-2.74%) | 40,000 |
19 Dec 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 0 |
15 Dec 2023 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 100,000 |
14 Dec 2023 | HKD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.005 (+1.37%) | 50,000 |
13 Dec 2023 | HKD | 0.335 | 0.365 | 0.335 | 0.365 | 0.365 | -0.01 (-2.67%) | 30,000 |