Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | HKD | 0.6 | 0.6 | 0.51 | 0.57 | 0.57 | -0.03 (-5%) | 130,000 |
18 Sep 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 20,000 |
13 Sep 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 490,000 |
12 Sep 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 30,000 |
11 Sep 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 120,000 |
7 Sep 2023 | HKD | 0.6 | 0.63 | 0.57 | 0.63 | 0.63 | +0.01 (+1.61%) | 480,000 |
6 Sep 2023 | HKD | 0.68 | 0.68 | 0.6 | 0.62 | 0.62 | -0.04 (-6.06%) | 1,096,000 |
5 Sep 2023 | HKD | 0.66 | 0.66 | 0.61 | 0.66 | 0.66 | 0.0 (0.0%) | 260,000 |
4 Sep 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 380,000 |
1 Sep 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 160,000 |
30 Aug 2023 | HKD | 0.77 | 0.77 | 0.69 | 0.71 | 0.71 | -0.04 (-5.33%) | 780,000 |
29 Aug 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 30,000 |
28 Aug 2023 | HKD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | -0.03 (-3.80%) | 60,000 |
25 Aug 2023 | HKD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 50,000 |
24 Aug 2023 | HKD | 0.82 | 0.86 | 0.77 | 0.78 | 0.78 | -0.12 (-13.33%) | 530,000 |
23 Aug 2023 | HKD | 0.86 | 0.92 | 0.78 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,160,000 |
22 Aug 2023 | HKD | 0.7 | 0.88 | 0.68 | 0.88 | 0.88 | +0.15 (+20.55%) | 490,000 |
21 Aug 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 20,000 |
17 Aug 2023 | HKD | 0.68 | 0.76 | 0.68 | 0.73 | 0.73 | +0.04 (+5.80%) | 960,000 |
16 Aug 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 110,000 |
15 Aug 2023 | HKD | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 640,000 |
14 Aug 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 110,000 |
11 Aug 2023 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 170,000 |
10 Aug 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 190,000 |
9 Aug 2023 | HKD | 0.81 | 0.82 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 740,000 |
8 Aug 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 30,000 |