Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 0.82 | 0.86 | 0.77 | 0.78 | 0.78 | -0.12 (-13.33%) | 530,000 |
23 Aug 2023 | HKD | 0.86 | 0.92 | 0.78 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,160,000 |
22 Aug 2023 | HKD | 0.7 | 0.88 | 0.68 | 0.88 | 0.88 | +0.15 (+20.55%) | 490,000 |
21 Aug 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 20,000 |
17 Aug 2023 | HKD | 0.68 | 0.76 | 0.68 | 0.73 | 0.73 | +0.04 (+5.80%) | 960,000 |
16 Aug 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 110,000 |
15 Aug 2023 | HKD | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 640,000 |
14 Aug 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 110,000 |
11 Aug 2023 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 170,000 |
10 Aug 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 190,000 |
9 Aug 2023 | HKD | 0.81 | 0.82 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 740,000 |
8 Aug 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 30,000 |
7 Aug 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 60,000 |
3 Aug 2023 | HKD | 0.81 | 0.88 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 1,080,000 |
2 Aug 2023 | HKD | 0.83 | 0.83 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 220,000 |
1 Aug 2023 | HKD | 0.82 | 0.82 | 0.7 | 0.82 | 0.82 | -0.03 (-3.53%) | 380,000 |
31 Jul 2023 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | -0.01 (-1.16%) | 30,000 |
28 Jul 2023 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 30,000 |
27 Jul 2023 | HKD | 0.85 | 0.86 | 0.8 | 0.85 | 0.85 | -0.03 (-3.41%) | 360,000 |
26 Jul 2023 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 10,000 |
25 Jul 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 40,000 |
24 Jul 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 870,000 |
20 Jul 2023 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 200,000 |
19 Jul 2023 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 260,000 |
18 Jul 2023 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 110,000 |
17 Jul 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 40,000 |