Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.09 (-8.49%) | 200,000 |
11 Jul 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 0 |
10 Jul 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 260,000 |
6 Jul 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 80,000 |
5 Jul 2023 | HKD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 170,000 |
4 Jul 2023 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 360,000 |
3 Jul 2023 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 130,000 |
30 Jun 2023 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 100,000 |
29 Jun 2023 | HKD | 1.06 | 1.09 | 1.03 | 1.06 | 1.06 | -0.04 (-3.64%) | 280,000 |
28 Jun 2023 | HKD | 1.12 | 1.13 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 160,000 |
27 Jun 2023 | HKD | 1.14 | 1.15 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 310,000 |
26 Jun 2023 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 30,000 |
23 Jun 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 70,000 |
20 Jun 2023 | HKD | 1.11 | 1.17 | 1.11 | 1.13 | 1.13 | -0.06 (-5.04%) | 240,000 |
19 Jun 2023 | HKD | 1.25 | 1.25 | 1.16 | 1.19 | 1.19 | -0.06 (-4.80%) | 170,000 |
16 Jun 2023 | HKD | 1.06 | 1.25 | 1.06 | 1.25 | 1.25 | +0.11 (+9.65%) | 2,200,000 |
15 Jun 2023 | HKD | 0.93 | 1.2 | 0.93 | 1.14 | 1.14 | +0.19 (+20%) | 2,290,000 |
14 Jun 2023 | HKD | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 60,000 |
13 Jun 2023 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 230,000 |
12 Jun 2023 | HKD | 1 | 1 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 190,000 |
9 Jun 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 50,000 |
8 Jun 2023 | HKD | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 260,000 |
7 Jun 2023 | HKD | 1.06 | 1.1 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 380,000 |
6 Jun 2023 | HKD | 1.07 | 1.09 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 370,000 |
5 Jun 2023 | HKD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.02 (+1.90%) | 400,000 |
2 Jun 2023 | HKD | 1.01 | 1.05 | 0.99 | 1.05 | 1.05 | +0.05 (+5%) | 350,000 |
1 Jun 2023 | HKD | 0.98 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 150,000 |
31 May 2023 | HKD | 1.01 | 1.08 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,040,000 |