Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 3,015 | 3,305 | 3,015 | 3,215 | 3,215 | +155 (+5.07%) | 135,200 |
6 Aug 2024 | JPY | 2,902 | 3,130 | 2,902 | 3,060 | 3,060 | +376 (+14.01%) | 210,100 |
5 Aug 2024 | JPY | 2,965 | 3,035 | 2,673 | 2,684 | 2,684 | -546 (-16.90%) | 305,200 |
2 Aug 2024 | JPY | 3,270 | 3,365 | 3,225 | 3,230 | 3,230 | -210 (-6.10%) | 197,400 |
1 Aug 2024 | JPY | 3,695 | 3,695 | 3,430 | 3,440 | 3,440 | -305 (-8.14%) | 223,700 |
31 Jul 2024 | JPY | 3,715 | 3,810 | 3,635 | 3,745 | 3,745 | +120 (+3.31%) | 153,000 |
30 Jul 2024 | JPY | 3,700 | 3,700 | 3,595 | 3,625 | 3,625 | -60 (-1.63%) | 51,900 |
29 Jul 2024 | JPY | 3,625 | 3,690 | 3,600 | 3,685 | 3,685 | +75 (+2.08%) | 75,100 |
26 Jul 2024 | JPY | 3,680 | 3,680 | 3,610 | 3,610 | 3,610 | -20 (-0.55%) | 55,100 |
25 Jul 2024 | JPY | 3,620 | 3,680 | 3,595 | 3,630 | 3,630 | -60 (-1.63%) | 98,400 |
24 Jul 2024 | JPY | 3,740 | 3,770 | 3,665 | 3,690 | 3,690 | -95 (-2.51%) | 79,300 |
23 Jul 2024 | JPY | 3,785 | 3,850 | 3,750 | 3,785 | 3,785 | +55 (+1.47%) | 86,100 |
22 Jul 2024 | JPY | 3,855 | 3,885 | 3,730 | 3,730 | 3,730 | -125 (-3.24%) | 102,500 |
19 Jul 2024 | JPY | 3,885 | 3,885 | 3,820 | 3,855 | 3,855 | -30 (-0.77%) | 54,300 |
18 Jul 2024 | JPY | 3,830 | 3,920 | 3,830 | 3,885 | 3,885 | +25 (+0.65%) | 44,200 |
17 Jul 2024 | JPY | 3,925 | 3,935 | 3,850 | 3,860 | 3,860 | -25 (-0.64%) | 58,100 |
16 Jul 2024 | JPY | 3,880 | 3,915 | 3,840 | 3,885 | 3,885 | +5 (+0.13%) | 63,600 |
12 Jul 2024 | JPY | 3,850 | 3,935 | 3,825 | 3,880 | 3,880 | +5 (+0.13%) | 125,400 |
11 Jul 2024 | JPY | 4,005 | 4,015 | 3,875 | 3,875 | 3,875 | -120 (-3.00%) | 95,400 |
10 Jul 2024 | JPY | 4,035 | 4,050 | 3,960 | 3,995 | 3,995 | -30 (-0.75%) | 73,700 |
9 Jul 2024 | JPY | 4,065 | 4,090 | 4,020 | 4,025 | 4,025 | -20 (-0.49%) | 46,600 |
8 Jul 2024 | JPY | 4,030 | 4,075 | 4,015 | 4,045 | 4,045 | +15 (+0.37%) | 40,600 |
5 Jul 2024 | JPY | 4,035 | 4,115 | 4,025 | 4,030 | 4,030 | -10 (-0.25%) | 62,400 |
4 Jul 2024 | JPY | 4,065 | 4,070 | 4,010 | 4,040 | 4,040 | +5 (+0.12%) | 44,900 |
3 Jul 2024 | JPY | 4,005 | 4,070 | 4,005 | 4,035 | 4,035 | +15 (+0.37%) | 54,600 |
2 Jul 2024 | JPY | 4,070 | 4,090 | 4,005 | 4,020 | 4,020 | -35 (-0.86%) | 57,400 |
1 Jul 2024 | JPY | 4,100 | 4,120 | 4,055 | 4,055 | 4,055 | -15 (-0.37%) | 46,800 |
28 Jun 2024 | JPY | 4,150 | 4,165 | 4,050 | 4,070 | 4,070 | -50 (-1.21%) | 70,600 |
27 Jun 2024 | JPY | 4,030 | 4,130 | 4,005 | 4,120 | 4,120 | +100 (+2.49%) | 144,600 |
26 Jun 2024 | JPY | 3,985 | 4,040 | 3,985 | 4,020 | 4,020 | +40 (+1.01%) | 55,200 |