Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 4,000 | 4,060 | 3,980 | 3,980 | 3,980 | +15 (+0.38%) | 102,200 |
24 Jun 2024 | JPY | 3,940 | 3,965 | 3,880 | 3,965 | 3,965 | +75 (+1.93%) | 72,900 |
21 Jun 2024 | JPY | 3,965 | 3,995 | 3,890 | 3,890 | 3,890 | -35 (-0.89%) | 62,200 |
20 Jun 2024 | JPY | 3,945 | 3,965 | 3,870 | 3,925 | 3,925 | -65 (-1.63%) | 89,900 |
19 Jun 2024 | JPY | 3,940 | 3,990 | 3,895 | 3,990 | 3,990 | +50 (+1.27%) | 104,500 |
18 Jun 2024 | JPY | 3,985 | 4,010 | 3,940 | 3,940 | 3,940 | -65 (-1.62%) | 54,000 |
17 Jun 2024 | JPY | 3,955 | 4,015 | 3,865 | 4,005 | 4,005 | +25 (+0.63%) | 179,900 |
14 Jun 2024 | JPY | 3,765 | 3,990 | 3,735 | 3,980 | 3,980 | +245 (+6.56%) | 217,200 |
13 Jun 2024 | JPY | 3,800 | 3,845 | 3,735 | 3,735 | 3,735 | -75 (-1.97%) | 86,300 |
12 Jun 2024 | JPY | 3,830 | 3,860 | 3,805 | 3,810 | 3,810 | -40 (-1.04%) | 70,500 |
11 Jun 2024 | JPY | 3,920 | 3,970 | 3,835 | 3,850 | 3,850 | -80 (-2.04%) | 113,300 |
10 Jun 2024 | JPY | 3,915 | 3,975 | 3,880 | 3,930 | 3,930 | -15 (-0.38%) | 109,000 |
7 Jun 2024 | JPY | 3,830 | 3,945 | 3,815 | 3,945 | 3,945 | +85 (+2.20%) | 106,600 |
6 Jun 2024 | JPY | 3,970 | 3,970 | 3,845 | 3,860 | 3,860 | -115 (-2.89%) | 161,900 |
5 Jun 2024 | JPY | 3,915 | 4,000 | 3,895 | 3,975 | 3,975 | +60 (+1.53%) | 222,200 |
4 Jun 2024 | JPY | 3,775 | 3,915 | 3,775 | 3,915 | 3,915 | +140 (+3.71%) | 204,000 |
3 Jun 2024 | JPY | 3,675 | 3,775 | 3,675 | 3,775 | 3,775 | +155 (+4.28%) | 175,200 |
31 May 2024 | JPY | 3,610 | 3,650 | 3,600 | 3,620 | 3,620 | +80 (+2.26%) | 96,700 |
30 May 2024 | JPY | 3,500 | 3,550 | 3,445 | 3,540 | 3,540 | -10 (-0.28%) | 119,200 |
29 May 2024 | JPY | 3,665 | 3,725 | 3,540 | 3,550 | 3,550 | -130 (-3.53%) | 168,900 |
28 May 2024 | JPY | 3,600 | 3,725 | 3,590 | 3,680 | 3,680 | +10 (+0.27%) | 185,000 |
27 May 2024 | JPY | 3,510 | 3,700 | 3,510 | 3,670 | 3,670 | +265 (+7.78%) | 415,400 |
24 May 2024 | JPY | 3,350 | 3,420 | 3,345 | 3,405 | 3,405 | +5 (+0.15%) | 76,700 |
23 May 2024 | JPY | 3,475 | 3,475 | 3,365 | 3,400 | 3,400 | -55 (-1.59%) | 106,300 |
22 May 2024 | JPY | 3,400 | 3,515 | 3,400 | 3,455 | 3,455 | +20 (+0.58%) | 124,200 |
21 May 2024 | JPY | 3,435 | 3,475 | 3,400 | 3,435 | 3,435 | +30 (+0.88%) | 70,600 |
20 May 2024 | JPY | 3,390 | 3,440 | 3,335 | 3,405 | 3,405 | -25 (-0.73%) | 130,300 |
17 May 2024 | JPY | 3,350 | 3,490 | 3,315 | 3,430 | 3,430 | +80 (+2.39%) | 150,800 |
16 May 2024 | JPY | 3,265 | 3,410 | 3,170 | 3,350 | 3,350 | +15 (+0.45%) | 361,700 |
15 May 2024 | JPY | 3,410 | 3,485 | 3,330 | 3,335 | 3,335 | -40 (-1.19%) | 261,400 |