Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 3,380 | 3,385 | 3,325 | 3,375 | 3,375 | -20 (-0.59%) | 173,100 |
13 May 2024 | JPY | 3,235 | 3,395 | 3,225 | 3,395 | 3,395 | +160 (+4.95%) | 214,900 |
10 May 2024 | JPY | 3,245 | 3,280 | 3,225 | 3,235 | 3,235 | +30 (+0.94%) | 142,500 |
9 May 2024 | JPY | 3,250 | 3,285 | 3,165 | 3,205 | 3,205 | -230 (-6.70%) | 323,100 |
8 May 2024 | JPY | 3,485 | 3,530 | 3,435 | 3,435 | 3,435 | -60 (-1.72%) | 89,600 |
7 May 2024 | JPY | 3,520 | 3,535 | 3,445 | 3,495 | 3,495 | -10 (-0.29%) | 98,600 |
2 May 2024 | JPY | 3,515 | 3,545 | 3,465 | 3,505 | 3,505 | -5 (-0.14%) | 83,800 |
1 May 2024 | JPY | 3,600 | 3,610 | 3,485 | 3,510 | 3,510 | -115 (-3.17%) | 149,400 |
30 Apr 2024 | JPY | 3,520 | 3,640 | 3,520 | 3,625 | 3,625 | +145 (+4.17%) | 128,700 |
26 Apr 2024 | JPY | 3,510 | 3,520 | 3,455 | 3,480 | 3,480 | -25 (-0.71%) | 59,500 |
25 Apr 2024 | JPY | 3,570 | 3,580 | 3,505 | 3,505 | 3,505 | -65 (-1.82%) | 50,700 |
24 Apr 2024 | JPY | 3,580 | 3,585 | 3,540 | 3,570 | 3,570 | +10 (+0.28%) | 54,900 |
23 Apr 2024 | JPY | 3,585 | 3,590 | 3,555 | 3,560 | 3,560 | +20 (+0.56%) | 52,700 |
22 Apr 2024 | JPY | 3,515 | 3,585 | 3,500 | 3,540 | 3,540 | +95 (+2.76%) | 94,300 |
19 Apr 2024 | JPY | 3,550 | 3,575 | 3,395 | 3,445 | 3,445 | -145 (-4.04%) | 160,700 |
18 Apr 2024 | JPY | 3,520 | 3,655 | 3,520 | 3,590 | 3,590 | +55 (+1.56%) | 91,200 |
17 Apr 2024 | JPY | 3,545 | 3,615 | 3,510 | 3,535 | 3,535 | +20 (+0.57%) | 67,200 |
16 Apr 2024 | JPY | 3,555 | 3,575 | 3,485 | 3,515 | 3,515 | -50 (-1.40%) | 103,100 |
15 Apr 2024 | JPY | 3,540 | 3,580 | 3,520 | 3,565 | 3,565 | -30 (-0.83%) | 60,500 |
12 Apr 2024 | JPY | 3,600 | 3,625 | 3,575 | 3,595 | 3,595 | +10 (+0.28%) | 39,200 |
11 Apr 2024 | JPY | 3,550 | 3,605 | 3,545 | 3,585 | 3,585 | -20 (-0.55%) | 49,500 |
10 Apr 2024 | JPY | 3,630 | 3,680 | 3,595 | 3,605 | 3,605 | +10 (+0.28%) | 66,300 |
9 Apr 2024 | JPY | 3,530 | 3,615 | 3,530 | 3,595 | 3,595 | +65 (+1.84%) | 74,500 |
8 Apr 2024 | JPY | 3,570 | 3,610 | 3,520 | 3,530 | 3,530 | -25 (-0.70%) | 124,100 |
5 Apr 2024 | JPY | 3,485 | 3,565 | 3,460 | 3,555 | 3,555 | 0.0 (0.0%) | 130,600 |
4 Apr 2024 | JPY | 3,650 | 3,660 | 3,550 | 3,555 | 3,555 | -60 (-1.66%) | 132,700 |
3 Apr 2024 | JPY | 3,525 | 3,680 | 3,500 | 3,615 | 3,615 | +25 (+0.70%) | 145,000 |
2 Apr 2024 | JPY | 3,650 | 3,680 | 3,565 | 3,590 | 3,590 | -55 (-1.51%) | 175,500 |
1 Apr 2024 | JPY | 3,835 | 3,850 | 3,640 | 3,645 | 3,645 | -195 (-5.08%) | 301,500 |
29 Mar 2024 | JPY | 3,990 | 4,020 | 3,830 | 3,840 | 3,840 | -175 (-4.36%) | 274,700 |