Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 4,080 | 4,160 | 4,015 | 4,015 | 4,015 | -175 (-4.18%) | 191,300 |
27 Mar 2024 | JPY | 4,170 | 4,200 | 4,115 | 4,190 | 4,190 | 0.0 (0.0%) | 214,700 |
26 Mar 2024 | JPY | 4,175 | 4,240 | 4,160 | 4,190 | 4,190 | +25 (+0.60%) | 118,700 |
25 Mar 2024 | JPY | 4,225 | 4,335 | 4,165 | 4,165 | 4,165 | -50 (-1.19%) | 215,500 |
22 Mar 2024 | JPY | 4,160 | 4,235 | 4,120 | 4,215 | 4,215 | +35 (+0.84%) | 108,000 |
21 Mar 2024 | JPY | 4,245 | 4,245 | 4,155 | 4,180 | 4,180 | +30 (+0.72%) | 151,700 |
19 Mar 2024 | JPY | 4,010 | 4,155 | 3,990 | 4,150 | 4,150 | +130 (+3.23%) | 183,800 |
18 Mar 2024 | JPY | 4,055 | 4,065 | 3,990 | 4,020 | 4,020 | +15 (+0.37%) | 98,000 |
15 Mar 2024 | JPY | 4,075 | 4,120 | 4,000 | 4,005 | 4,005 | -85 (-2.08%) | 117,500 |
14 Mar 2024 | JPY | 4,040 | 4,120 | 4,040 | 4,090 | 4,090 | +30 (+0.74%) | 71,400 |
13 Mar 2024 | JPY | 4,260 | 4,300 | 4,040 | 4,060 | 4,060 | -135 (-3.22%) | 208,400 |
12 Mar 2024 | JPY | 3,965 | 4,195 | 3,930 | 4,195 | 4,195 | +225 (+5.67%) | 151,500 |
11 Mar 2024 | JPY | 4,050 | 4,090 | 3,920 | 3,970 | 3,970 | -120 (-2.93%) | 177,100 |
8 Mar 2024 | JPY | 3,990 | 4,120 | 3,980 | 4,090 | 4,090 | +100 (+2.51%) | 152,500 |
7 Mar 2024 | JPY | 4,045 | 4,070 | 3,975 | 3,990 | 3,990 | -45 (-1.12%) | 110,300 |
6 Mar 2024 | JPY | 3,935 | 4,070 | 3,935 | 4,035 | 4,035 | +75 (+1.89%) | 135,600 |
5 Mar 2024 | JPY | 3,985 | 3,995 | 3,930 | 3,960 | 3,960 | -30 (-0.75%) | 123,200 |
4 Mar 2024 | JPY | 4,020 | 4,055 | 3,985 | 3,990 | 3,990 | -15 (-0.37%) | 92,500 |
1 Mar 2024 | JPY | 4,030 | 4,085 | 4,005 | 4,005 | 4,005 | -30 (-0.74%) | 94,600 |
29 Feb 2024 | JPY | 4,025 | 4,045 | 3,985 | 4,035 | 4,035 | -20 (-0.49%) | 116,300 |
28 Feb 2024 | JPY | 4,075 | 4,100 | 4,030 | 4,055 | 4,055 | -35 (-0.86%) | 130,200 |
27 Feb 2024 | JPY | 4,025 | 4,120 | 3,985 | 4,090 | 4,090 | +90 (+2.25%) | 214,500 |
26 Feb 2024 | JPY | 4,015 | 4,045 | 3,965 | 4,000 | 4,000 | -10 (-0.25%) | 183,500 |
22 Feb 2024 | JPY | 4,110 | 4,130 | 3,955 | 4,010 | 4,010 | -75 (-1.84%) | 325,900 |
21 Feb 2024 | JPY | 4,110 | 4,180 | 4,020 | 4,085 | 4,085 | -165 (-3.88%) | 381,700 |
20 Feb 2024 | JPY | 4,410 | 4,445 | 4,245 | 4,250 | 4,250 | -140 (-3.19%) | 384,500 |
19 Feb 2024 | JPY | 4,150 | 4,445 | 4,080 | 4,390 | 4,390 | +265 (+6.42%) | 634,800 |
16 Feb 2024 | JPY | 3,820 | 4,150 | 3,820 | 4,125 | 4,125 | +325 (+8.55%) | 823,600 |
15 Feb 2024 | JPY | 3,920 | 4,120 | 3,780 | 3,800 | 3,800 | +15 (+0.40%) | 668,300 |
14 Feb 2024 | JPY | 3,880 | 3,900 | 3,700 | 3,785 | 3,785 | +15 (+0.40%) | 791,500 |