Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 3,690 | 3,770 | 3,615 | 3,770 | 3,770 | +115 (+3.15%) | 445,000 |
9 Feb 2024 | JPY | 3,585 | 3,700 | 3,580 | 3,655 | 3,655 | +60 (+1.67%) | 325,600 |
8 Feb 2024 | JPY | 3,640 | 3,670 | 3,580 | 3,595 | 3,595 | +5 (+0.14%) | 141,800 |
7 Feb 2024 | JPY | 3,530 | 3,605 | 3,530 | 3,590 | 3,590 | +45 (+1.27%) | 127,600 |
6 Feb 2024 | JPY | 3,535 | 3,570 | 3,495 | 3,545 | 3,545 | +15 (+0.42%) | 108,700 |
5 Feb 2024 | JPY | 3,515 | 3,555 | 3,470 | 3,530 | 3,530 | +30 (+0.86%) | 172,400 |
2 Feb 2024 | JPY | 3,625 | 3,625 | 3,500 | 3,500 | 3,500 | -100 (-2.78%) | 253,400 |
1 Feb 2024 | JPY | 3,710 | 3,745 | 3,595 | 3,600 | 3,600 | -155 (-4.13%) | 396,900 |
31 Jan 2024 | JPY | 3,745 | 3,765 | 3,695 | 3,755 | 3,755 | -5 (-0.13%) | 193,000 |
30 Jan 2024 | JPY | 3,850 | 3,875 | 3,750 | 3,760 | 3,760 | -80 (-2.08%) | 289,000 |
29 Jan 2024 | JPY | 3,680 | 3,840 | 3,665 | 3,840 | 3,840 | +215 (+5.93%) | 332,900 |
26 Jan 2024 | JPY | 3,700 | 3,700 | 3,625 | 3,625 | 3,625 | -115 (-3.07%) | 183,400 |
25 Jan 2024 | JPY | 3,740 | 3,740 | 3,635 | 3,740 | 3,740 | +30 (+0.81%) | 203,600 |
24 Jan 2024 | JPY | 3,545 | 3,720 | 3,520 | 3,710 | 3,710 | +170 (+4.80%) | 270,600 |
23 Jan 2024 | JPY | 3,610 | 3,610 | 3,510 | 3,540 | 3,540 | -65 (-1.80%) | 194,600 |
22 Jan 2024 | JPY | 3,535 | 3,615 | 3,505 | 3,605 | 3,605 | +75 (+2.12%) | 147,800 |
19 Jan 2024 | JPY | 3,600 | 3,625 | 3,520 | 3,530 | 3,530 | -20 (-0.56%) | 109,100 |
18 Jan 2024 | JPY | 3,490 | 3,595 | 3,480 | 3,550 | 3,550 | +45 (+1.28%) | 164,400 |
17 Jan 2024 | JPY | 3,600 | 3,615 | 3,505 | 3,505 | 3,505 | -75 (-2.09%) | 247,800 |
16 Jan 2024 | JPY | 3,695 | 3,740 | 3,560 | 3,580 | 3,580 | -145 (-3.89%) | 195,100 |
15 Jan 2024 | JPY | 3,695 | 3,740 | 3,655 | 3,725 | 3,725 | +35 (+0.95%) | 52,900 |
12 Jan 2024 | JPY | 3,810 | 3,810 | 3,685 | 3,690 | 3,690 | -100 (-2.64%) | 226,900 |
11 Jan 2024 | JPY | 3,830 | 3,865 | 3,710 | 3,790 | 3,790 | +5 (+0.13%) | 277,700 |
10 Jan 2024 | JPY | 3,810 | 3,860 | 3,740 | 3,785 | 3,785 | +15 (+0.40%) | 347,100 |
9 Jan 2024 | JPY | 3,645 | 3,770 | 3,620 | 3,770 | 3,770 | +195 (+5.45%) | 385,300 |
5 Jan 2024 | JPY | 3,610 | 3,645 | 3,535 | 3,575 | 3,575 | +5 (+0.14%) | 238,500 |
4 Jan 2024 | JPY | 3,320 | 3,580 | 3,300 | 3,570 | 3,570 | +220 (+6.57%) | 338,000 |
29 Dec 2023 | JPY | 3,420 | 3,420 | 3,310 | 3,350 | 3,350 | -70 (-2.05%) | 280,000 |
28 Dec 2023 | JPY | 3,430 | 3,470 | 3,395 | 3,420 | 3,420 | -15 (-0.44%) | 155,200 |
27 Dec 2023 | JPY | 3,415 | 3,465 | 3,380 | 3,435 | 3,435 | +5 (+0.15%) | 294,000 |