Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 3,325 | 3,465 | 3,315 | 3,430 | 3,430 | +110 (+3.31%) | 328,300 |
25 Dec 2023 | JPY | 3,325 | 3,375 | 3,300 | 3,320 | 3,320 | +20 (+0.61%) | 178,200 |
22 Dec 2023 | JPY | 3,315 | 3,385 | 3,285 | 3,300 | 3,300 | 0.0 (0.0%) | 241,800 |
21 Dec 2023 | JPY | 3,200 | 3,325 | 3,180 | 3,300 | 3,300 | +30 (+0.92%) | 256,300 |
20 Dec 2023 | JPY | 3,230 | 3,350 | 3,205 | 3,270 | 3,270 | +45 (+1.40%) | 343,200 |
19 Dec 2023 | JPY | 3,255 | 3,295 | 3,150 | 3,225 | 3,225 | +40 (+1.26%) | 388,900 |
18 Dec 2023 | JPY | 3,160 | 3,240 | 3,115 | 3,185 | 3,185 | +30 (+0.95%) | 260,900 |
15 Dec 2023 | JPY | 3,085 | 3,190 | 3,075 | 3,155 | 3,155 | +85 (+2.77%) | 264,000 |
14 Dec 2023 | JPY | 3,115 | 3,135 | 3,040 | 3,070 | 3,070 | -10 (-0.32%) | 231,800 |
13 Dec 2023 | JPY | 3,095 | 3,125 | 3,040 | 3,080 | 3,080 | -35 (-1.12%) | 291,600 |
12 Dec 2023 | JPY | 3,175 | 3,175 | 3,080 | 3,115 | 3,115 | -85 (-2.66%) | 289,300 |
11 Dec 2023 | JPY | 3,170 | 3,270 | 3,170 | 3,200 | 3,200 | +15 (+0.47%) | 195,300 |
8 Dec 2023 | JPY | 3,200 | 3,250 | 3,170 | 3,185 | 3,185 | -50 (-1.55%) | 211,900 |
7 Dec 2023 | JPY | 3,290 | 3,300 | 3,215 | 3,235 | 3,235 | -70 (-2.12%) | 245,500 |
6 Dec 2023 | JPY | 3,310 | 3,320 | 3,235 | 3,305 | 3,305 | 0.0 (0.0%) | 327,300 |
5 Dec 2023 | JPY | 3,365 | 3,400 | 3,300 | 3,305 | 3,305 | -85 (-2.51%) | 233,200 |
4 Dec 2023 | JPY | 3,450 | 3,485 | 3,385 | 3,390 | 3,390 | -60 (-1.74%) | 204,100 |
1 Dec 2023 | JPY | 3,455 | 3,505 | 3,425 | 3,450 | 3,450 | -5 (-0.14%) | 221,600 |
30 Nov 2023 | JPY | 3,320 | 3,475 | 3,305 | 3,455 | 3,455 | +95 (+2.83%) | 328,400 |
29 Nov 2023 | JPY | 3,400 | 3,455 | 3,345 | 3,360 | 3,360 | -70 (-2.04%) | 254,000 |
28 Nov 2023 | JPY | 3,500 | 3,505 | 3,370 | 3,430 | 3,430 | -80 (-2.28%) | 390,900 |
27 Nov 2023 | JPY | 3,455 | 3,620 | 3,455 | 3,510 | 3,510 | +60 (+1.74%) | 479,600 |
24 Nov 2023 | JPY | 3,530 | 3,545 | 3,420 | 3,450 | 3,450 | -55 (-1.57%) | 297,800 |
22 Nov 2023 | JPY | 3,515 | 3,575 | 3,465 | 3,505 | 3,505 | -25 (-0.71%) | 253,200 |
21 Nov 2023 | JPY | 3,530 | 3,550 | 3,450 | 3,530 | 3,530 | -20 (-0.56%) | 376,900 |
20 Nov 2023 | JPY | 3,595 | 3,650 | 3,535 | 3,550 | 3,550 | -45 (-1.25%) | 317,100 |
17 Nov 2023 | JPY | 3,680 | 3,685 | 3,535 | 3,595 | 3,595 | -85 (-2.31%) | 464,000 |
16 Nov 2023 | JPY | 3,900 | 3,900 | 3,665 | 3,680 | 3,680 | -220 (-5.64%) | 453,800 |
15 Nov 2023 | JPY | 3,910 | 3,970 | 3,805 | 3,900 | 3,900 | +115 (+3.04%) | 499,000 |
14 Nov 2023 | JPY | 4,020 | 4,080 | 3,675 | 3,785 | 3,785 | -235 (-5.85%) | 1,430,300 |