Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 4,000 | 4,125 | 3,895 | 4,020 | 4,020 | -180 (-4.29%) | 629,300 |
10 Nov 2023 | JPY | 4,160 | 4,240 | 4,060 | 4,200 | 4,200 | -30 (-0.71%) | 167,000 |
9 Nov 2023 | JPY | 4,135 | 4,260 | 4,075 | 4,230 | 4,230 | +40 (+0.95%) | 199,000 |
8 Nov 2023 | JPY | 4,320 | 4,395 | 4,130 | 4,190 | 4,190 | -30 (-0.71%) | 367,200 |
7 Nov 2023 | JPY | 4,655 | 4,655 | 4,220 | 4,220 | 4,220 | -455 (-9.73%) | 418,100 |
6 Nov 2023 | JPY | 4,475 | 4,675 | 4,475 | 4,675 | 4,675 | +260 (+5.89%) | 161,200 |
2 Nov 2023 | JPY | 4,495 | 4,655 | 4,380 | 4,415 | 4,415 | -10 (-0.23%) | 168,200 |
1 Nov 2023 | JPY | 4,470 | 4,470 | 4,350 | 4,425 | 4,425 | +50 (+1.14%) | 135,900 |
31 Oct 2023 | JPY | 4,300 | 4,475 | 4,245 | 4,375 | 4,375 | +25 (+0.57%) | 279,200 |
30 Oct 2023 | JPY | 4,500 | 4,510 | 4,280 | 4,350 | 4,350 | -220 (-4.81%) | 382,100 |
27 Oct 2023 | JPY | 4,355 | 4,570 | 4,300 | 4,570 | 4,570 | +295 (+6.90%) | 196,400 |
26 Oct 2023 | JPY | 4,360 | 4,400 | 4,250 | 4,275 | 4,275 | -190 (-4.26%) | 189,000 |
25 Oct 2023 | JPY | 4,385 | 4,545 | 4,380 | 4,465 | 4,465 | +145 (+3.36%) | 294,600 |
24 Oct 2023 | JPY | 4,220 | 4,355 | 4,030 | 4,320 | 4,320 | +160 (+3.85%) | 327,000 |
23 Oct 2023 | JPY | 4,295 | 4,315 | 4,135 | 4,160 | 4,160 | -190 (-4.37%) | 241,900 |
20 Oct 2023 | JPY | 4,315 | 4,375 | 4,245 | 4,350 | 4,350 | -35 (-0.80%) | 247,100 |
19 Oct 2023 | JPY | 4,500 | 4,550 | 4,375 | 4,385 | 4,385 | -185 (-4.05%) | 194,200 |
18 Oct 2023 | JPY | 4,545 | 4,595 | 4,485 | 4,570 | 4,570 | +30 (+0.66%) | 180,400 |
17 Oct 2023 | JPY | 4,825 | 4,875 | 4,485 | 4,540 | 4,540 | -195 (-4.12%) | 266,600 |
16 Oct 2023 | JPY | 4,710 | 4,860 | 4,700 | 4,735 | 4,735 | -25 (-0.53%) | 132,600 |
13 Oct 2023 | JPY | 4,845 | 4,925 | 4,715 | 4,760 | 4,760 | -155 (-3.15%) | 259,100 |
12 Oct 2023 | JPY | 5,110 | 5,120 | 4,885 | 4,915 | 4,915 | -195 (-3.82%) | 203,300 |
11 Oct 2023 | JPY | 5,080 | 5,220 | 5,050 | 5,110 | 5,110 | +60 (+1.19%) | 138,000 |
10 Oct 2023 | JPY | 5,010 | 5,120 | 4,990 | 5,050 | 5,050 | +70 (+1.41%) | 163,400 |
6 Oct 2023 | JPY | 5,110 | 5,120 | 4,970 | 4,980 | 4,980 | -130 (-2.54%) | 158,000 |
5 Oct 2023 | JPY | 5,110 | 5,200 | 5,050 | 5,110 | 5,110 | +90 (+1.79%) | 170,800 |
4 Oct 2023 | JPY | 5,130 | 5,310 | 4,955 | 5,020 | 5,020 | -210 (-4.02%) | 358,700 |
3 Oct 2023 | JPY | 5,270 | 5,380 | 5,210 | 5,230 | 5,230 | -60 (-1.13%) | 188,100 |
2 Oct 2023 | JPY | 5,370 | 5,420 | 5,230 | 5,290 | 5,290 | -90 (-1.67%) | 200,900 |
29 Sep 2023 | JPY | 5,690 | 5,700 | 5,310 | 5,380 | 5,380 | -280 (-4.95%) | 246,100 |