Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 3,525 | 3,530 | 3,425 | 3,440 | 3,440 | -30 (-0.86%) | 70,300 |
19 Sep 2024 | JPY | 3,495 | 3,530 | 3,465 | 3,470 | 3,470 | -15 (-0.43%) | 50,800 |
18 Sep 2024 | JPY | 3,435 | 3,485 | 3,425 | 3,485 | 3,485 | +80 (+2.35%) | 47,500 |
17 Sep 2024 | JPY | 3,390 | 3,420 | 3,345 | 3,405 | 3,405 | +65 (+1.95%) | 28,200 |
13 Sep 2024 | JPY | 3,320 | 3,355 | 3,300 | 3,340 | 3,340 | -10 (-0.30%) | 33,100 |
12 Sep 2024 | JPY | 3,290 | 3,365 | 3,270 | 3,350 | 3,350 | +130 (+4.04%) | 58,000 |
11 Sep 2024 | JPY | 3,380 | 3,395 | 3,200 | 3,220 | 3,220 | -155 (-4.59%) | 85,800 |
10 Sep 2024 | JPY | 3,375 | 3,415 | 3,335 | 3,375 | 3,375 | +10 (+0.30%) | 71,200 |
9 Sep 2024 | JPY | 3,285 | 3,395 | 3,275 | 3,365 | 3,365 | +10 (+0.30%) | 84,600 |
6 Sep 2024 | JPY | 3,465 | 3,490 | 3,320 | 3,355 | 3,355 | -60 (-1.76%) | 65,000 |
5 Sep 2024 | JPY | 3,395 | 3,490 | 3,340 | 3,415 | 3,415 | -25 (-0.73%) | 77,200 |
4 Sep 2024 | JPY | 3,445 | 3,525 | 3,420 | 3,440 | 3,440 | -85 (-2.41%) | 114,900 |
3 Sep 2024 | JPY | 3,650 | 3,710 | 3,520 | 3,525 | 3,525 | -130 (-3.56%) | 139,900 |
2 Sep 2024 | JPY | 3,745 | 3,760 | 3,620 | 3,655 | 3,655 | -45 (-1.22%) | 103,800 |
30 Aug 2024 | JPY | 3,630 | 3,750 | 3,620 | 3,700 | 3,700 | +100 (+2.78%) | 142,000 |
29 Aug 2024 | JPY | 3,375 | 3,610 | 3,375 | 3,600 | 3,600 | +210 (+6.19%) | 133,700 |
28 Aug 2024 | JPY | 3,420 | 3,440 | 3,375 | 3,390 | 3,390 | -55 (-1.60%) | 66,600 |
27 Aug 2024 | JPY | 3,430 | 3,465 | 3,365 | 3,445 | 3,445 | +15 (+0.44%) | 82,700 |
26 Aug 2024 | JPY | 3,375 | 3,430 | 3,325 | 3,430 | 3,430 | +60 (+1.78%) | 75,900 |
23 Aug 2024 | JPY | 3,335 | 3,375 | 3,315 | 3,370 | 3,370 | +30 (+0.90%) | 51,800 |
22 Aug 2024 | JPY | 3,255 | 3,360 | 3,255 | 3,340 | 3,340 | +115 (+3.57%) | 115,900 |
21 Aug 2024 | JPY | 3,210 | 3,260 | 3,205 | 3,225 | 3,225 | -25 (-0.77%) | 30,000 |
20 Aug 2024 | JPY | 3,175 | 3,250 | 3,175 | 3,250 | 3,250 | +85 (+2.69%) | 78,300 |
19 Aug 2024 | JPY | 3,280 | 3,285 | 3,165 | 3,165 | 3,165 | -100 (-3.06%) | 87,100 |
16 Aug 2024 | JPY | 3,230 | 3,275 | 3,230 | 3,265 | 3,265 | +65 (+2.03%) | 83,900 |
15 Aug 2024 | JPY | 3,105 | 3,250 | 3,105 | 3,200 | 3,200 | +70 (+2.24%) | 110,500 |
14 Aug 2024 | JPY | 3,155 | 3,215 | 3,080 | 3,130 | 3,130 | -25 (-0.79%) | 222,500 |
13 Aug 2024 | JPY | 3,125 | 3,235 | 3,115 | 3,155 | 3,155 | -140 (-4.25%) | 355,600 |
9 Aug 2024 | JPY | 3,360 | 3,360 | 3,230 | 3,295 | 3,295 | +5 (+0.15%) | 155,000 |
8 Aug 2024 | JPY | 3,215 | 3,330 | 3,215 | 3,290 | 3,290 | +75 (+2.33%) | 97,000 |