Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | JPY | 2,695 | 2,720 | 2,680 | 2,685 | 2,685 | +30 (+1.13%) | 162,200 |
5 May 2006 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,620 | 2,655 | 2,620 | 2,655 | 2,655 | +45 (+1.72%) | 89,000 |
1 May 2006 | JPY | 2,605 | 2,645 | 2,605 | 2,610 | 2,610 | +5 (+0.19%) | 137,800 |
28 Apr 2006 | JPY | 2,590 | 2,625 | 2,555 | 2,605 | 2,605 | -25 (-0.95%) | 110,000 |
27 Apr 2006 | JPY | 2,630 | 2,640 | 2,620 | 2,630 | 2,630 | +10 (+0.38%) | 69,200 |
26 Apr 2006 | JPY | 2,645 | 2,645 | 2,590 | 2,620 | 2,620 | -15 (-0.57%) | 95,200 |
25 Apr 2006 | JPY | 2,625 | 2,665 | 2,600 | 2,635 | 2,635 | +35 (+1.35%) | 225,400 |
24 Apr 2006 | JPY | 2,620 | 2,620 | 2,565 | 2,600 | 2,600 | +5 (+0.19%) | 183,200 |
21 Apr 2006 | JPY | 2,525 | 2,595 | 2,510 | 2,595 | 2,595 | +60 (+2.37%) | 186,000 |
20 Apr 2006 | JPY | 2,530 | 2,545 | 2,525 | 2,535 | 2,535 | +15 (+0.60%) | 113,000 |
19 Apr 2006 | JPY | 2,535 | 2,590 | 2,520 | 2,520 | 2,520 | -25 (-0.98%) | 87,200 |
18 Apr 2006 | JPY | 2,510 | 2,550 | 2,510 | 2,545 | 2,545 | +30 (+1.19%) | 58,600 |
17 Apr 2006 | JPY | 2,545 | 2,545 | 2,515 | 2,515 | 2,515 | -35 (-1.37%) | 71,800 |
14 Apr 2006 | JPY | 2,545 | 2,555 | 2,515 | 2,550 | 2,550 | 0.0 (0.0%) | 55,200 |
13 Apr 2006 | JPY | 2,525 | 2,550 | 2,510 | 2,550 | 2,550 | +40 (+1.59%) | 105,400 |
12 Apr 2006 | JPY | 2,535 | 2,550 | 2,510 | 2,510 | 2,510 | -35 (-1.38%) | 79,600 |
11 Apr 2006 | JPY | 2,575 | 2,580 | 2,545 | 2,545 | 2,545 | -30 (-1.17%) | 68,400 |
10 Apr 2006 | JPY | 2,590 | 2,600 | 2,575 | 2,575 | 2,575 | -10 (-0.39%) | 53,800 |
7 Apr 2006 | JPY | 2,590 | 2,590 | 2,565 | 2,585 | 2,585 | -5 (-0.19%) | 108,200 |
6 Apr 2006 | JPY | 2,570 | 2,610 | 2,565 | 2,590 | 2,590 | +25 (+0.97%) | 147,600 |
5 Apr 2006 | JPY | 2,605 | 2,620 | 2,565 | 2,565 | 2,565 | -50 (-1.91%) | 87,600 |
4 Apr 2006 | JPY | 2,625 | 2,630 | 2,595 | 2,615 | 2,615 | +20 (+0.77%) | 151,600 |
3 Apr 2006 | JPY | 2,595 | 2,615 | 2,580 | 2,595 | 2,595 | +5 (+0.19%) | 135,600 |
31 Mar 2006 | JPY | 2,625 | 2,625 | 2,590 | 2,590 | 2,590 | -5 (-0.19%) | 74,200 |
30 Mar 2006 | JPY | 2,630 | 2,670 | 2,585 | 2,595 | 2,595 | -30 (-1.14%) | 188,400 |
29 Mar 2006 | JPY | 2,640 | 2,640 | 2,615 | 2,625 | 2,625 | -15 (-0.57%) | 94,400 |
28 Mar 2006 | JPY | 2,655 | 2,700 | 2,620 | 2,640 | 2,640 | -85 (-3.12%) | 183,200 |