Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | JPY | 2,695 | 2,745 | 2,675 | 2,725 | 2,725 | -5 (-0.18%) | 247,200 |
24 Mar 2006 | JPY | 2,525 | 2,785 | 2,520 | 2,730 | 2,730 | +230 (+9.20%) | 528,000 |
23 Mar 2006 | JPY | 2,520 | 2,530 | 2,500 | 2,500 | 2,500 | -15 (-0.60%) | 119,200 |
22 Mar 2006 | JPY | 2,515 | 2,525 | 2,505 | 2,515 | 2,515 | 0.0 (0.0%) | 150,000 |
21 Mar 2006 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,500 | 2,530 | 2,500 | 2,515 | 2,515 | +15 (+0.60%) | 134,600 |
17 Mar 2006 | JPY | 2,480 | 2,510 | 2,480 | 2,500 | 2,500 | +25 (+1.01%) | 73,000 |
16 Mar 2006 | JPY | 2,505 | 2,510 | 2,475 | 2,475 | 2,475 | -20 (-0.80%) | 87,800 |
15 Mar 2006 | JPY | 2,505 | 2,510 | 2,495 | 2,495 | 2,495 | -5 (-0.20%) | 74,000 |
14 Mar 2006 | JPY | 2,500 | 2,515 | 2,495 | 2,500 | 2,500 | -10 (-0.40%) | 83,600 |
13 Mar 2006 | JPY | 2,525 | 2,555 | 2,490 | 2,510 | 2,510 | -15 (-0.59%) | 130,800 |
10 Mar 2006 | JPY | 2,435 | 2,555 | 2,425 | 2,525 | 2,525 | +40 (+1.61%) | 254,800 |
9 Mar 2006 | JPY | 2,485 | 2,505 | 2,470 | 2,485 | 2,485 | 0.0 (0.0%) | 172,400 |
8 Mar 2006 | JPY | 2,550 | 2,550 | 2,485 | 2,485 | 2,485 | -65 (-2.55%) | 91,800 |
7 Mar 2006 | JPY | 2,520 | 2,560 | 2,490 | 2,550 | 2,550 | 0.0 (0.0%) | 163,600 |
6 Mar 2006 | JPY | 2,510 | 2,560 | 2,500 | 2,550 | 2,550 | +45 (+1.80%) | 79,600 |
3 Mar 2006 | JPY | 2,510 | 2,565 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 48,600 |
2 Mar 2006 | JPY | 2,490 | 2,525 | 2,490 | 2,505 | 2,505 | +20 (+0.80%) | 107,000 |
1 Mar 2006 | JPY | 2,500 | 2,505 | 2,485 | 2,485 | 2,485 | -30 (-1.19%) | 117,400 |
28 Feb 2006 | JPY | 2,550 | 2,550 | 2,495 | 2,515 | 2,515 | -35 (-1.37%) | 158,000 |
27 Feb 2006 | JPY | 2,605 | 2,605 | 2,550 | 2,550 | 2,550 | -50 (-1.92%) | 132,400 |
24 Feb 2006 | JPY | 2,690 | 2,690 | 2,555 | 2,600 | 2,600 | -50 (-1.89%) | 155,400 |
23 Feb 2006 | JPY | 2,600 | 2,680 | 2,585 | 2,650 | 2,650 | +90 (+3.52%) | 110,600 |
22 Feb 2006 | JPY | 2,570 | 2,595 | 2,535 | 2,560 | 2,560 | -5 (-0.19%) | 95,600 |
21 Feb 2006 | JPY | 2,530 | 2,565 | 2,510 | 2,565 | 2,565 | +10 (+0.39%) | 79,000 |
20 Feb 2006 | JPY | 2,555 | 2,575 | 2,540 | 2,555 | 2,555 | +5 (+0.20%) | 121,600 |
17 Feb 2006 | JPY | 2,545 | 2,560 | 2,520 | 2,550 | 2,550 | -15 (-0.58%) | 144,600 |
16 Feb 2006 | JPY | 2,565 | 2,570 | 2,540 | 2,565 | 2,565 | +5 (+0.20%) | 48,800 |
15 Feb 2006 | JPY | 2,635 | 2,635 | 2,535 | 2,560 | 2,560 | -40 (-1.54%) | 103,000 |
14 Feb 2006 | JPY | 2,565 | 2,610 | 2,555 | 2,600 | 2,600 | +15 (+0.58%) | 67,400 |