| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | JPY | 255 | 260 | 252 | 259 | 259 | +8 (+3.19%) | 263,300 |
| 15 Jul 2022 | JPY | 248 | 257 | 246 | 251 | 251 | +1 (+0.40%) | 443,700 |
| 14 Jul 2022 | JPY | 246 | 252 | 242 | 250 | 250 | +6 (+2.46%) | 270,900 |
| 13 Jul 2022 | JPY | 247 | 248 | 241 | 244 | 244 | -4 (-1.61%) | 267,500 |
| 12 Jul 2022 | JPY | 250 | 253 | 239 | 248 | 248 | -4 (-1.59%) | 595,600 |
| 11 Jul 2022 | JPY | 241 | 256 | 238 | 252 | 252 | +13 (+5.44%) | 518,300 |
| 8 Jul 2022 | JPY | 242 | 243 | 238 | 239 | 239 | -2 (-0.83%) | 371,700 |
| 7 Jul 2022 | JPY | 241 | 242 | 235 | 241 | 241 | -3 (-1.23%) | 348,100 |
| 6 Jul 2022 | JPY | 249 | 249 | 238 | 244 | 244 | -9 (-3.56%) | 350,200 |
| 5 Jul 2022 | JPY | 253 | 254 | 250 | 253 | 253 | -3 (-1.17%) | 186,000 |
| 4 Jul 2022 | JPY | 252 | 256 | 246 | 256 | 256 | +6 (+2.40%) | 234,100 |
| 1 Jul 2022 | JPY | 260 | 261 | 248 | 250 | 250 | -12 (-4.58%) | 516,900 |
| 30 Jun 2022 | JPY | 271 | 273 | 262 | 262 | 262 | -12 (-4.38%) | 457,500 |
| 29 Jun 2022 | JPY | 267 | 275 | 262 | 274 | 274 | +8 (+3.01%) | 501,100 |
| 28 Jun 2022 | JPY | 245 | 266 | 244 | 266 | 266 | +19 (+7.69%) | 587,800 |
| 27 Jun 2022 | JPY | 249 | 249 | 241 | 247 | 247 | +5 (+2.07%) | 220,900 |
| 24 Jun 2022 | JPY | 242 | 242 | 238 | 242 | 242 | +1 (+0.41%) | 185,000 |
| 23 Jun 2022 | JPY | 239 | 245 | 237 | 241 | 241 | +3 (+1.26%) | 215,800 |
| 22 Jun 2022 | JPY | 250 | 251 | 237 | 238 | 238 | -5 (-2.06%) | 344,300 |
| 21 Jun 2022 | JPY | 241 | 250 | 240 | 243 | 243 | +6 (+2.53%) | 528,800 |
| 20 Jun 2022 | JPY | 220 | 237 | 220 | 237 | 237 | +16 (+7.24%) | 335,700 |
| 17 Jun 2022 | JPY | 215 | 222 | 212 | 221 | 221 | -2 (-0.90%) | 279,900 |
| 16 Jun 2022 | JPY | 222 | 229 | 220 | 223 | 223 | +4 (+1.83%) | 187,400 |
| 15 Jun 2022 | JPY | 223 | 227 | 219 | 219 | 219 | -8 (-3.52%) | 195,300 |
| 14 Jun 2022 | JPY | 225 | 227 | 221 | 227 | 227 | -5 (-2.16%) | 284,200 |
| 13 Jun 2022 | JPY | 231 | 242 | 228 | 232 | 232 | -10 (-4.13%) | 574,800 |
| 10 Jun 2022 | JPY | 245 | 255 | 237 | 242 | 242 | -4 (-1.63%) | 1,088,300 |
| 9 Jun 2022 | JPY | 219 | 258 | 218 | 246 | 246 | +27 (+12.33%) | 2,465,100 |
| 8 Jun 2022 | JPY | 209 | 220 | 209 | 219 | 219 | +10 (+4.78%) | 298,300 |
| 7 Jun 2022 | JPY | 209 | 212 | 208 | 209 | 209 | 0.0 (0.0%) | 164,100 |
