| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 205 | 211 | 205 | 209 | 209 | +1 (+0.48%) | 107,000 |
| 3 Jun 2022 | JPY | 210 | 211 | 206 | 208 | 208 | -4 (-1.89%) | 165,100 |
| 2 Jun 2022 | JPY | 210 | 213 | 208 | 212 | 212 | 0.0 (0.0%) | 181,500 |
| 1 Jun 2022 | JPY | 206 | 213 | 206 | 212 | 212 | +4 (+1.92%) | 182,900 |
| 31 May 2022 | JPY | 206 | 211 | 204 | 208 | 208 | 0.0 (0.0%) | 178,400 |
| 30 May 2022 | JPY | 209 | 209 | 204 | 208 | 208 | +2 (+0.97%) | 191,500 |
| 27 May 2022 | JPY | 203 | 206 | 202 | 206 | 206 | +5 (+2.49%) | 101,900 |
| 26 May 2022 | JPY | 200 | 208 | 200 | 201 | 201 | -2 (-0.99%) | 139,400 |
| 25 May 2022 | JPY | 202 | 203 | 199 | 203 | 203 | -2 (-0.98%) | 127,300 |
| 24 May 2022 | JPY | 209 | 209 | 202 | 205 | 205 | -4 (-1.91%) | 155,600 |
| 23 May 2022 | JPY | 210 | 211 | 207 | 209 | 209 | +2 (+0.97%) | 74,000 |
| 20 May 2022 | JPY | 203 | 208 | 202 | 207 | 207 | +3 (+1.47%) | 108,000 |
| 19 May 2022 | JPY | 201 | 205 | 200 | 204 | 204 | -9 (-4.23%) | 168,600 |
| 18 May 2022 | JPY | 204 | 214 | 204 | 213 | 213 | +9 (+4.41%) | 227,700 |
| 17 May 2022 | JPY | 210 | 214 | 202 | 204 | 204 | -2 (-0.97%) | 199,000 |
| 16 May 2022 | JPY | 215 | 225 | 201 | 206 | 206 | +14 (+7.29%) | 944,100 |
| 13 May 2022 | JPY | 183 | 193 | 183 | 192 | 192 | +10 (+5.49%) | 223,900 |
| 12 May 2022 | JPY | 186 | 190 | 182 | 182 | 182 | -7 (-3.70%) | 175,400 |
| 11 May 2022 | JPY | 188 | 191 | 186 | 189 | 189 | 0.0 (0.0%) | 105,900 |
| 10 May 2022 | JPY | 187 | 190 | 185 | 189 | 189 | -1 (-0.53%) | 153,500 |
| 9 May 2022 | JPY | 193 | 193 | 188 | 190 | 190 | -5 (-2.56%) | 155,800 |
| 6 May 2022 | JPY | 193 | 197 | 191 | 195 | 195 | +3 (+1.56%) | 113,900 |
| 2 May 2022 | JPY | 191 | 195 | 188 | 192 | 192 | +1 (+0.52%) | 176,800 |
| 28 Apr 2022 | JPY | 191 | 194 | 187 | 191 | 191 | +1 (+0.53%) | 125,300 |
| 27 Apr 2022 | JPY | 190 | 190 | 187 | 190 | 190 | -3 (-1.55%) | 179,200 |
| 26 Apr 2022 | JPY | 196 | 196 | 193 | 193 | 193 | -2 (-1.03%) | 90,100 |
| 25 Apr 2022 | JPY | 203 | 203 | 193 | 195 | 195 | -3 (-1.52%) | 145,200 |
| 22 Apr 2022 | JPY | 199 | 200 | 197 | 198 | 198 | -5 (-2.46%) | 122,000 |
| 21 Apr 2022 | JPY | 203 | 203 | 198 | 203 | 203 | +4 (+2.01%) | 150,200 |
| 20 Apr 2022 | JPY | 197 | 199 | 194 | 199 | 199 | +4 (+2.05%) | 147,000 |
