Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3988 | 0.0 (0.0%) | 0 |
4 Apr 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3988 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3988 | 0.0 (0.0%) | 0 |
31 Mar 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3988 | 0.0 (0.0%) | 0 |
30 Mar 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3988 | 0.0 (0.0%) | 0 |
29 Mar 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3988 | 0.0 (0.0%) | 0 |
28 Mar 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3988 | 0.0 (0.0%) | 0 |
27 Mar 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3988 | 0.0 (0.0%) | 0 |
24 Mar 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3988 | 0.0 (0.0%) | 0 |
23 Mar 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3988 | 0.0 (0.0%) | 0 |
22 Mar 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3988 | +0.02 (+5.13%) | 2,000 |
21 Mar 2000 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.3793 | -0.04 (-9.30%) | 91,400 |
20 Mar 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4182 | 0.0 (0.0%) | 0 |
17 Mar 2000 | HKD | 0.42 | 0.43 | 0.415 | 0.43 | 0.4182 | 0.0 (0.0%) | 130,000 |
16 Mar 2000 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 0.4182 | 0.0 (0.0%) | 231,000 |
15 Mar 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4182 | 0.0 (0.0%) | 0 |
14 Mar 2000 | HKD | 0.49 | 0.49 | 0.43 | 0.43 | 0.4182 | -0.05 (-10.42%) | 111,949 |
13 Mar 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4668 | 0.0 (0.0%) | 60,000 |
10 Mar 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4668 | 0.0 (0.0%) | 0 |
9 Mar 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4668 | 0.0 (0.0%) | 0 |
8 Mar 2000 | HKD | 0.455 | 0.55 | 0.455 | 0.48 | 0.4668 | +0.055 (+12.94%) | 236,000 |
7 Mar 2000 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.4134 | +0.025 (+6.25%) | 62,000 |
6 Mar 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.389 | -0.02 (-4.76%) | 3,000 |
3 Mar 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4085 | 0.0 (0.0%) | 0 |
2 Mar 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4085 | 0.0 (0.0%) | 0 |
1 Mar 2000 | HKD | 0.44 | 0.44 | 0.42 | 0.42 | 0.4085 | -0.04 (-8.70%) | 100,000 |
29 Feb 2000 | HKD | 0.45 | 0.465 | 0.45 | 0.46 | 0.4474 | 0.0 (0.0%) | 71,500 |
28 Feb 2000 | HKD | 0.5 | 0.5 | 0.46 | 0.46 | 0.4474 | -0.03 (-6.12%) | 151,000 |
25 Feb 2000 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4766 | +0.01 (+2.08%) | 8,000 |
24 Feb 2000 | HKD | 0.46 | 0.48 | 0.445 | 0.48 | 0.4668 | +0.02 (+4.35%) | 102,000 |