Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3404 | +0.05 (+16.67%) | 340,000 |
21 Dec 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2918 | 0.0 (0.0%) | 0 |
20 Dec 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2918 | 0.0 (0.0%) | 0 |
17 Dec 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2918 | -0.04 (-11.76%) | 1,000 |
16 Dec 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
15 Dec 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
14 Dec 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
13 Dec 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
10 Dec 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | +0.01 (+3.03%) | 40,000 |
9 Dec 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.321 | -0.01 (-2.94%) | 6,250 |
8 Dec 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | +0.01 (+3.03%) | 160,000 |
7 Dec 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.321 | 0.0 (0.0%) | 0 |
6 Dec 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.321 | 0.0 (0.0%) | 0 |
3 Dec 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.321 | -0.01 (-2.94%) | 194,000 |
2 Dec 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
1 Dec 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
30 Nov 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
29 Nov 1999 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.3307 | +0.01 (+3.03%) | 22,000 |
26 Nov 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.321 | 0.0 (0.0%) | 0 |
25 Nov 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.321 | 0.0 (0.0%) | 7,000 |
24 Nov 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.321 | -0.04 (-10.81%) | 90,000 |
23 Nov 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3599 | 0.0 (0.0%) | 0 |
22 Nov 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3599 | 0.0 (0.0%) | 0 |
19 Nov 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3599 | 0.0 (0.0%) | 0 |
18 Nov 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3599 | 0.0 (0.0%) | 0 |
17 Nov 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3599 | 0.0 (0.0%) | 0 |
16 Nov 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3599 | 0.0 (0.0%) | 60,000 |
15 Nov 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3599 | 0.0 (0.0%) | 101,000 |
12 Nov 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3599 | -0.02 (-5.13%) | 101,120 |
11 Nov 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3793 | -0.01 (-2.50%) | 160,000 |