Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.389 | 0.0 (0.0%) | 0 |
9 Nov 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.389 | 0.0 (0.0%) | 0 |
8 Nov 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.389 | 0.0 (0.0%) | 0 |
5 Nov 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.389 | 0.0 (0.0%) | 96,000 |
4 Nov 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.389 | 0.0 (0.0%) | 101,387 |
3 Nov 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.389 | 0.0 (0.0%) | 58,262 |
2 Nov 1999 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.389 | +0.015 (+3.90%) | 600,000 |
1 Nov 1999 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3745 | +0.045 (+13.24%) | 26,000 |
29 Oct 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | -0.02 (-5.56%) | 500 |
28 Oct 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3501 | -0.025 (-6.49%) | 30,000 |
27 Oct 1999 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3745 | -0.01 (-2.53%) | 28,000 |
26 Oct 1999 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.3842 | +0.02 (+5.33%) | 44,000 |
25 Oct 1999 | HKD | 0.335 | 0.375 | 0.335 | 0.375 | 0.3647 | +0.075 (+25%) | 165,000 |
22 Oct 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2918 | +0.03 (+11.11%) | 1,000 |
21 Oct 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2626 | 0.0 (0.0%) | 0 |
20 Oct 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2626 | -0.06 (-18.18%) | 1,000 |
19 Oct 1999 | HKD | 0.3 | 0.33 | 0.3 | 0.33 | 0.321 | 0.0 (0.0%) | 260,400 |
18 Oct 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.321 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.321 | +0.01 (+3.13%) | 300,000 |
14 Oct 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3112 | +0.04 (+14.29%) | 200,000 |
13 Oct 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2723 | -0.005 (-1.75%) | 40,000 |
12 Oct 1999 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.2772 | -0.055 (-16.18%) | 375,000 |
11 Oct 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
8 Oct 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
7 Oct 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
6 Oct 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
5 Oct 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
4 Oct 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
1 Oct 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |