| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3696 | 0.0 (0.0%) | 0 |
| 4 Aug 1999 | HKD | 0.36 | 0.39 | 0.36 | 0.38 | 0.3696 | -0.07 (-15.56%) | 158,000 |
| 3 Aug 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4377 | 0.0 (0.0%) | 0 |
| 2 Aug 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4377 | 0.0 (0.0%) | 0 |
| 30 Jul 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4377 | 0.0 (0.0%) | 0 |
| 29 Jul 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4377 | 0.0 (0.0%) | 0 |
| 28 Jul 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4377 | 0.0 (0.0%) | 0 |
| 27 Jul 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4377 | 0.0 (0.0%) | 0 |
| 26 Jul 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4377 | 0.0 (0.0%) | 0 |
| 23 Jul 1999 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.4377 | -0.03 (-6.25%) | 350,000 |
| 22 Jul 1999 | HKD | 0.45 | 0.48 | 0.45 | 0.48 | 0.4668 | +0.02 (+4.35%) | 371,000 |
| 21 Jul 1999 | HKD | 0.43 | 0.54 | 0.43 | 0.46 | 0.4474 | +0.04 (+9.52%) | 2,578,500 |
| 20 Jul 1999 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.4085 | -0.005 (-1.18%) | 130,000 |
| 19 Jul 1999 | HKD | 0.4 | 0.425 | 0.4 | 0.425 | 0.4134 | +0.025 (+6.25%) | 61,000 |
| 16 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.389 | 0.0 (0.0%) | 20,000 |
| 15 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.389 | 0.0 (0.0%) | 0 |
| 14 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.389 | 0.0 (0.0%) | 0 |
| 13 Jul 1999 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.389 | -0.03 (-6.98%) | 462,000 |
| 12 Jul 1999 | HKD | 0.43 | 0.43 | 0.41 | 0.43 | 0.4182 | +0.005 (+1.18%) | 225,200 |
| 9 Jul 1999 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.4134 | +0.015 (+3.66%) | 7,000 |
| 8 Jul 1999 | HKD | 0.44 | 0.46 | 0.41 | 0.41 | 0.3988 | -0.01 (-2.38%) | 184,000 |
| 7 Jul 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4085 | 0.0 (0.0%) | 100,000 |
| 6 Jul 1999 | HKD | 0.44 | 0.44 | 0.42 | 0.42 | 0.4085 | -0.005 (-1.18%) | 152,000 |
| 5 Jul 1999 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.4134 | -0.005 (-1.16%) | 63,000 |
| 2 Jul 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4182 | -0.02 (-4.44%) | 100,000 |
| 1 Jul 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4377 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4377 | 0.0 (0.0%) | 0 |
| 29 Jun 1999 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 0.4377 | +0.035 (+8.43%) | 33,000 |
| 28 Jun 1999 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.4036 | 0.0 (0.0%) | 0 |
| 25 Jun 1999 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.4036 | 0.0 (0.0%) | 0 |
