Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
29 Sep 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
28 Sep 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
27 Sep 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
24 Sep 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 312,000 |
23 Sep 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
22 Sep 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
21 Sep 1999 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.3307 | +0.01 (+3.03%) | 112,000 |
20 Sep 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.321 | 0.0 (0.0%) | 0 |
17 Sep 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.321 | 0.0 (0.0%) | 0 |
16 Sep 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.321 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.321 | 0.0 (0.0%) | 0 |
14 Sep 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.321 | 0.0 (0.0%) | 0 |
13 Sep 1999 | HKD | 0.28 | 0.33 | 0.28 | 0.33 | 0.321 | +0.09 (+37.50%) | 192,000 |
10 Sep 1999 | HKD | 0.34 | 0.34 | 0.2 | 0.24 | 0.2334 | -0.12 (-33.33%) | 288,000 |
9 Sep 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3501 | 0.0 (0.0%) | 0 |
8 Sep 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3501 | 0.0 (0.0%) | 0 |
7 Sep 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3501 | 0.0 (0.0%) | 0 |
6 Sep 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3501 | 0.0 (0.0%) | 0 |
3 Sep 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3501 | 0.0 (0.0%) | 0 |
2 Sep 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3501 | 0.0 (0.0%) | 0 |
1 Sep 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3501 | 0.0 (0.0%) | 0 |
31 Aug 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3501 | 0.0 (0.0%) | 0 |
30 Aug 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3501 | 0.0 (0.0%) | 0 |
27 Aug 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3501 | 0.0 (0.0%) | 0 |
26 Aug 1999 | HKD | 0.41 | 0.41 | 0.36 | 0.36 | 0.3501 | -0.025 (-6.49%) | 90,000 |
25 Aug 1999 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.3745 | +0.045 (+13.24%) | 8,000 |
24 Aug 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
23 Aug 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |
20 Aug 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | 0.0 (0.0%) | 0 |