Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3307 | -0.035 (-9.33%) | 38,000 |
18 Aug 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3647 | 0.0 (0.0%) | 0 |
17 Aug 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3647 | 0.0 (0.0%) | 0 |
16 Aug 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3647 | 0.0 (0.0%) | 0 |
13 Aug 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3647 | 0.0 (0.0%) | 0 |
12 Aug 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3647 | 0.0 (0.0%) | 0 |
11 Aug 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3647 | 0.0 (0.0%) | 90,000 |
10 Aug 1999 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.3647 | -0.005 (-1.32%) | 26,750 |
9 Aug 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3696 | 0.0 (0.0%) | 0 |
6 Aug 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3696 | 0.0 (0.0%) | 0 |
5 Aug 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3696 | 0.0 (0.0%) | 0 |
4 Aug 1999 | HKD | 0.36 | 0.39 | 0.36 | 0.38 | 0.3696 | -0.07 (-15.56%) | 158,000 |
3 Aug 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4377 | 0.0 (0.0%) | 0 |
2 Aug 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4377 | 0.0 (0.0%) | 0 |
30 Jul 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4377 | 0.0 (0.0%) | 0 |
29 Jul 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4377 | 0.0 (0.0%) | 0 |
28 Jul 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4377 | 0.0 (0.0%) | 0 |
27 Jul 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4377 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4377 | 0.0 (0.0%) | 0 |
23 Jul 1999 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.4377 | -0.03 (-6.25%) | 350,000 |
22 Jul 1999 | HKD | 0.45 | 0.48 | 0.45 | 0.48 | 0.4668 | +0.02 (+4.35%) | 371,000 |
21 Jul 1999 | HKD | 0.43 | 0.54 | 0.43 | 0.46 | 0.4474 | +0.04 (+9.52%) | 2,578,500 |
20 Jul 1999 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.4085 | -0.005 (-1.18%) | 130,000 |
19 Jul 1999 | HKD | 0.4 | 0.425 | 0.4 | 0.425 | 0.4134 | +0.025 (+6.25%) | 61,000 |
16 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.389 | 0.0 (0.0%) | 20,000 |
15 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.389 | 0.0 (0.0%) | 0 |
14 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.389 | 0.0 (0.0%) | 0 |
13 Jul 1999 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.389 | -0.03 (-6.98%) | 462,000 |
12 Jul 1999 | HKD | 0.43 | 0.43 | 0.41 | 0.43 | 0.4182 | +0.005 (+1.18%) | 225,200 |
9 Jul 1999 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.4134 | +0.015 (+3.66%) | 7,000 |