Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1999 | HKD | 0.44 | 0.46 | 0.41 | 0.41 | 0.3988 | -0.01 (-2.38%) | 184,000 |
7 Jul 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4085 | 0.0 (0.0%) | 100,000 |
6 Jul 1999 | HKD | 0.44 | 0.44 | 0.42 | 0.42 | 0.4085 | -0.005 (-1.18%) | 152,000 |
5 Jul 1999 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.4134 | -0.005 (-1.16%) | 63,000 |
2 Jul 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4182 | -0.02 (-4.44%) | 100,000 |
1 Jul 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4377 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4377 | 0.0 (0.0%) | 0 |
29 Jun 1999 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 0.4377 | +0.035 (+8.43%) | 33,000 |
28 Jun 1999 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.4036 | 0.0 (0.0%) | 0 |
25 Jun 1999 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.4036 | 0.0 (0.0%) | 0 |
24 Jun 1999 | HKD | 0.41 | 0.45 | 0.41 | 0.415 | 0.4036 | -0.005 (-1.19%) | 407,600 |
23 Jun 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4085 | 0.0 (0.0%) | 0 |
22 Jun 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4085 | 0.0 (0.0%) | 0 |
21 Jun 1999 | HKD | 0.45 | 0.46 | 0.42 | 0.42 | 0.4085 | +0.02 (+5%) | 360,000 |
18 Jun 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.389 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.389 | 0.0 (0.0%) | 35,000 |