Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.082 | 0.11 | 0.082 | 0.11 | 0.11 | +0.021 (+23.60%) | 9,000 |
9 May 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 78,000 |
8 May 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 0 |
6 May 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 0 |
3 May 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 0 |
2 May 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 0 |
29 Apr 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 0 |
26 Apr 2024 | HKD | 0.11 | 0.115 | 0.075 | 0.103 | 0.103 | +0.014 (+15.73%) | 312,000 |
25 Apr 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.02 (-18.35%) | 12,000 |
22 Apr 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 0 |
16 Apr 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.098 | 0.11 | 0.098 | 0.11 | 0.11 | +0.019 (+20.88%) | 4,000 |
5 Apr 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.006 (+7.06%) | 0 |