Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.106 | 0.12 | 0.106 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.106 | 0.12 | 0.106 | 0.12 | 0.12 | -0.001 (-0.83%) | 60,000 |
19 Dec 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 0 |
13 Dec 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.114 | 0.125 | 0.114 | 0.124 | 0.124 | +0.01 (+8.77%) | 108,000 |
11 Dec 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.003 (+2.70%) | 22,000 |
8 Dec 2023 | HKD | 0.119 | 0.119 | 0.111 | 0.111 | 0.111 | +0.008 (+7.77%) | 12,000 |
7 Dec 2023 | HKD | 0.102 | 0.105 | 0.102 | 0.103 | 0.103 | -0.016 (-13.45%) | 40,000 |
6 Dec 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 0 |
29 Nov 2023 | HKD | 0.132 | 0.132 | 0.121 | 0.121 | 0.121 | -0.006 (-4.72%) | 12,000 |
28 Nov 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 2,000 |
27 Nov 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 0 |
24 Nov 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 2,000 |
22 Nov 2023 | HKD | 0.132 | 0.132 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 504,000 |
21 Nov 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 2,000 |
20 Nov 2023 | HKD | 0.123 | 0.128 | 0.123 | 0.128 | 0.128 | +0.005 (+4.07%) | 69,000 |
17 Nov 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.004 (+3.36%) | 2,000 |