Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.119 | 0.119 | 0.118 | 0.119 | 0.119 | +0.005 (+4.39%) | 12,000 |
15 Nov 2023 | HKD | 0.112 | 0.118 | 0.112 | 0.114 | 0.114 | +0.004 (+3.64%) | 198,000 |
14 Nov 2023 | HKD | 0.103 | 0.119 | 0.101 | 0.11 | 0.11 | +0.009 (+8.91%) | 106,000 |
13 Nov 2023 | HKD | 0.096 | 0.101 | 0.096 | 0.101 | 0.101 | +0.008 (+8.60%) | 70,000 |
10 Nov 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 158,000 |
6 Nov 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 34,000 |
3 Nov 2023 | HKD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 22,000 |
2 Nov 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 0 |
1 Nov 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 2,000 |
27 Oct 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 0 |
20 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.093 | 0.105 | 0.092 | 0.105 | 0.105 | +0.006 (+6.06%) | 304,478 |
16 Oct 2023 | HKD | 0.103 | 0.103 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 216,000 |
13 Oct 2023 | HKD | 0.103 | 0.103 | 0.097 | 0.099 | 0.099 | -0.019 (-16.10%) | 133,600 |
12 Oct 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 0 |
11 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 0 |
5 Oct 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |