Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 0 |
5 Oct 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.104 | 0.12 | 0.103 | 0.12 | 0.12 | +0.008 (+7.14%) | 8,000 |
3 Oct 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.102 | 0.112 | 0.102 | 0.112 | 0.112 | 0.0 (0.0%) | 568,000 |
28 Sep 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.01 (-8.20%) | 20,000 |
25 Sep 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 0 |
22 Sep 2023 | HKD | 0.118 | 0.14 | 0.118 | 0.124 | 0.124 | +0.006 (+5.08%) | 1,648,000 |
21 Sep 2023 | HKD | 0.093 | 0.13 | 0.093 | 0.118 | 0.118 | +0.013 (+12.38%) | 1,186,000 |
20 Sep 2023 | HKD | 0.101 | 0.105 | 0.099 | 0.105 | 0.105 | -0.004 (-3.67%) | 370,000 |
19 Sep 2023 | HKD | 0.103 | 0.109 | 0.102 | 0.109 | 0.109 | -0.003 (-2.68%) | 112,000 |
18 Sep 2023 | HKD | 0.113 | 0.115 | 0.106 | 0.112 | 0.112 | -0.006 (-5.08%) | 634,000 |
15 Sep 2023 | HKD | 0.12 | 0.179 | 0.111 | 0.118 | 0.118 | +0.001 (+0.85%) | 13,214,000 |
14 Sep 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.103 | 0.12 | 0.103 | 0.117 | 0.117 | -0.003 (-2.50%) | 188,000 |