Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 2,920 | 2,985 | 2,909 | 2,984 | 2,984 | +43 (+1.46%) | 152,800 |
22 Aug 2023 | JPY | 2,934.5 | 2,941 | 2,898 | 2,941 | 2,941 | +18 (+0.62%) | 172,100 |
21 Aug 2023 | JPY | 2,913 | 2,940 | 2,895.5 | 2,923 | 2,923 | +25 (+0.86%) | 121,800 |
18 Aug 2023 | JPY | 2,910 | 2,923.5 | 2,882.5 | 2,898 | 2,898 | -46.5 (-1.58%) | 187,000 |
17 Aug 2023 | JPY | 2,982 | 2,982 | 2,914.5 | 2,944.5 | 2,944.5 | -15 (-0.51%) | 180,900 |
16 Aug 2023 | JPY | 2,950 | 2,983 | 2,935 | 2,959.5 | 2,959.5 | -18 (-0.60%) | 220,400 |
15 Aug 2023 | JPY | 2,955 | 3,007 | 2,945 | 2,977.5 | 2,977.5 | +22.5 (+0.76%) | 220,800 |
14 Aug 2023 | JPY | 3,017 | 3,053 | 2,951 | 2,955 | 2,955 | -62 (-2.06%) | 286,500 |
10 Aug 2023 | JPY | 3,020 | 3,075 | 2,992.5 | 3,017 | 3,017 | +19 (+0.63%) | 461,000 |
9 Aug 2023 | JPY | 3,017 | 3,020 | 2,930 | 2,998 | 2,998 | -41 (-1.35%) | 623,700 |
8 Aug 2023 | JPY | 3,214 | 3,214 | 3,033 | 3,039 | 3,039 | -177 (-5.50%) | 772,600 |
7 Aug 2023 | JPY | 3,100 | 3,221 | 2,964.5 | 3,216 | 3,216 | +331.5 (+11.49%) | 1,742,400 |
4 Aug 2023 | JPY | 2,895.5 | 2,906.5 | 2,852.5 | 2,884.5 | 2,884.5 | -11 (-0.38%) | 337,400 |
3 Aug 2023 | JPY | 2,951.5 | 2,959.5 | 2,876.5 | 2,895.5 | 2,895.5 | -70.5 (-2.38%) | 288,300 |
2 Aug 2023 | JPY | 2,970 | 2,996 | 2,937 | 2,966 | 2,966 | -26 (-0.87%) | 267,800 |
1 Aug 2023 | JPY | 2,930 | 2,992 | 2,924 | 2,992 | 2,992 | +70 (+2.40%) | 250,200 |
31 Jul 2023 | JPY | 2,898 | 2,928.5 | 2,885 | 2,922 | 2,922 | +85 (+3.00%) | 264,800 |
28 Jul 2023 | JPY | 2,810 | 2,840.5 | 2,788 | 2,837 | 2,837 | -11 (-0.39%) | 214,200 |
27 Jul 2023 | JPY | 2,854 | 2,857.5 | 2,812 | 2,848 | 2,848 | -15.5 (-0.54%) | 155,500 |
26 Jul 2023 | JPY | 2,835 | 2,870 | 2,821.5 | 2,863.5 | 2,863.5 | +19.5 (+0.69%) | 179,900 |
25 Jul 2023 | JPY | 2,818.5 | 2,848 | 2,805 | 2,844 | 2,844 | +34.5 (+1.23%) | 115,400 |
24 Jul 2023 | JPY | 2,810 | 2,832 | 2,797 | 2,809.5 | 2,809.5 | +29 (+1.04%) | 163,900 |
21 Jul 2023 | JPY | 2,763 | 2,798 | 2,751 | 2,780.5 | 2,780.5 | +21 (+0.76%) | 156,300 |
20 Jul 2023 | JPY | 2,780 | 2,799.5 | 2,756 | 2,759.5 | 2,759.5 | -30.5 (-1.09%) | 99,300 |
19 Jul 2023 | JPY | 2,786 | 2,793.5 | 2,752 | 2,790 | 2,790 | +38 (+1.38%) | 122,600 |
18 Jul 2023 | JPY | 2,705 | 2,752 | 2,700 | 2,752 | 2,752 | +48.5 (+1.79%) | 122,200 |
14 Jul 2023 | JPY | 2,699 | 2,716.5 | 2,665 | 2,703.5 | 2,703.5 | -5.5 (-0.20%) | 147,500 |
13 Jul 2023 | JPY | 2,715.5 | 2,717.5 | 2,672 | 2,709 | 2,709 | -9 (-0.33%) | 175,600 |
12 Jul 2023 | JPY | 2,778 | 2,790 | 2,717 | 2,718 | 2,718 | -44 (-1.59%) | 183,800 |
11 Jul 2023 | JPY | 2,800 | 2,807 | 2,754.5 | 2,762 | 2,762 | -28 (-1.00%) | 160,400 |