Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | JPY | 1,721 | 1,746 | 1,721 | 1,746 | 1,746 | +7 (+0.40%) | 3,200 |
10 Sep 2012 | JPY | 1,721 | 1,740 | 1,720 | 1,739 | 1,739 | +7 (+0.40%) | 2,200 |
7 Sep 2012 | JPY | 1,701 | 1,741 | 1,701 | 1,732 | 1,732 | +12 (+0.70%) | 1,700 |
6 Sep 2012 | JPY | 1,720 | 1,720 | 1,713 | 1,720 | 1,720 | +5 (+0.29%) | 1,500 |
5 Sep 2012 | JPY | 1,695 | 1,715 | 1,669 | 1,715 | 1,715 | -13 (-0.75%) | 2,500 |
4 Sep 2012 | JPY | 1,713 | 1,728 | 1,713 | 1,728 | 1,728 | +7 (+0.41%) | 2,600 |
3 Sep 2012 | JPY | 1,725 | 1,762 | 1,720 | 1,721 | 1,721 | -16 (-0.92%) | 4,300 |
31 Aug 2012 | JPY | 1,732 | 1,748 | 1,732 | 1,737 | 1,737 | -35 (-1.98%) | 1,300 |
30 Aug 2012 | JPY | 1,777 | 1,789 | 1,772 | 1,772 | 1,772 | +5 (+0.28%) | 3,100 |
29 Aug 2012 | JPY | 1,770 | 1,770 | 1,746 | 1,767 | 1,767 | +10 (+0.57%) | 1,400 |
28 Aug 2012 | JPY | 1,780 | 1,799 | 1,750 | 1,757 | 1,757 | -72 (-3.94%) | 4,300 |
27 Aug 2012 | JPY | 1,789 | 1,829 | 1,789 | 1,829 | 1,829 | +48 (+2.70%) | 200 |
24 Aug 2012 | JPY | 1,777 | 1,791 | 1,777 | 1,781 | 1,781 | -28 (-1.55%) | 1,100 |
23 Aug 2012 | JPY | 1,810 | 1,815 | 1,809 | 1,809 | 1,809 | -6 (-0.33%) | 1,400 |
22 Aug 2012 | JPY | 1,841 | 1,841 | 1,815 | 1,815 | 1,815 | -10 (-0.55%) | 1,200 |
21 Aug 2012 | JPY | 1,819 | 1,825 | 1,819 | 1,825 | 1,825 | +15 (+0.83%) | 900 |
20 Aug 2012 | JPY | 1,815 | 1,875 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 2,400 |
17 Aug 2012 | JPY | 1,793 | 1,870 | 1,793 | 1,820 | 1,820 | +29 (+1.62%) | 1,800 |
16 Aug 2012 | JPY | 1,784 | 1,791 | 1,782 | 1,791 | 1,791 | -14 (-0.78%) | 2,100 |
15 Aug 2012 | JPY | 1,826 | 1,826 | 1,785 | 1,805 | 1,805 | +39 (+2.21%) | 3,300 |
14 Aug 2012 | JPY | 1,765 | 1,818 | 1,763 | 1,766 | 1,766 | +11 (+0.63%) | 4,400 |
13 Aug 2012 | JPY | 1,750 | 1,757 | 1,742 | 1,755 | 1,755 | -7 (-0.40%) | 1,700 |
10 Aug 2012 | JPY | 1,734 | 1,762 | 1,734 | 1,762 | 1,762 | +24 (+1.38%) | 1,600 |
9 Aug 2012 | JPY | 1,747 | 1,749 | 1,735 | 1,738 | 1,738 | +3 (+0.17%) | 8,100 |
8 Aug 2012 | JPY | 1,761 | 1,771 | 1,723 | 1,735 | 1,735 | -22.889 (-1.30%) | 8,500 |
7 Aug 2012 | JPY | 1,672 | 1,785 | 1,672 | 1,757.889 | 1,757.889 | +68.889 (+4.08%) | 5,000 |
6 Aug 2012 | JPY | 1,632 | 1,689 | 1,632 | 1,689 | 1,689 | +140 (+9.04%) | 4,700 |
3 Aug 2012 | JPY | 1,570 | 1,570 | 1,542 | 1,549 | 1,549 | -64 (-3.97%) | 4,100 |
2 Aug 2012 | JPY | 1,612 | 1,619 | 1,606 | 1,613 | 1,613 | +5 (+0.31%) | 8,400 |
1 Aug 2012 | JPY | 1,621 | 1,629 | 1,605 | 1,608 | 1,608 | -12 (-0.74%) | 2,000 |