Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | JPY | 1,603 | 1,624 | 1,603 | 1,620 | 1,620 | -5 (-0.31%) | 5,100 |
30 Jul 2012 | JPY | 1,603 | 1,643 | 1,603 | 1,625 | 1,625 | +17 (+1.06%) | 4,700 |
27 Jul 2012 | JPY | 1,600 | 1,608 | 1,600 | 1,608 | 1,608 | +24 (+1.52%) | 1,400 |
26 Jul 2012 | JPY | 1,612 | 1,612 | 1,576 | 1,584 | 1,584 | -4 (-0.25%) | 4,300 |
25 Jul 2012 | JPY | 1,590 | 1,609 | 1,561 | 1,588 | 1,588 | -9 (-0.56%) | 3,700 |
24 Jul 2012 | JPY | 1,566 | 1,600 | 1,566 | 1,597 | 1,597 | 0.0 (0.0%) | 4,000 |
23 Jul 2012 | JPY | 1,601 | 1,601 | 1,541 | 1,597 | 1,597 | -4 (-0.25%) | 10,400 |
20 Jul 2012 | JPY | 1,615 | 1,617 | 1,601 | 1,601 | 1,601 | -36 (-2.20%) | 2,800 |
19 Jul 2012 | JPY | 1,644 | 1,660 | 1,632 | 1,637 | 1,637 | -3 (-0.18%) | 5,500 |
18 Jul 2012 | JPY | 1,638 | 1,640 | 1,624 | 1,640 | 1,640 | +18 (+1.11%) | 4,800 |
17 Jul 2012 | JPY | 1,603 | 1,623 | 1,603 | 1,622 | 1,622 | 0.0 (0.0%) | 2,200 |
13 Jul 2012 | JPY | 1,601 | 1,628 | 1,601 | 1,622 | 1,622 | 0.0 (0.0%) | 5,100 |
12 Jul 2012 | JPY | 1,616 | 1,645 | 1,615 | 1,622 | 1,622 | +15 (+0.93%) | 1,200 |
11 Jul 2012 | JPY | 1,606 | 1,631 | 1,606 | 1,607 | 1,607 | -21 (-1.29%) | 1,700 |
10 Jul 2012 | JPY | 1,656 | 1,658 | 1,628 | 1,628 | 1,628 | -21 (-1.27%) | 1,600 |
9 Jul 2012 | JPY | 1,637 | 1,652 | 1,637 | 1,649 | 1,649 | -4 (-0.24%) | 1,700 |
6 Jul 2012 | JPY | 1,659 | 1,659 | 1,652 | 1,653 | 1,653 | -15 (-0.90%) | 1,900 |
5 Jul 2012 | JPY | 1,656 | 1,682 | 1,656 | 1,668 | 1,668 | -4 (-0.24%) | 1,700 |
4 Jul 2012 | JPY | 1,674 | 1,692 | 1,672 | 1,672 | 1,672 | +3 (+0.18%) | 3,400 |
3 Jul 2012 | JPY | 1,661 | 1,684 | 1,661 | 1,669 | 1,669 | +9 (+0.54%) | 4,800 |
2 Jul 2012 | JPY | 1,690 | 1,690 | 1,646 | 1,660 | 1,660 | +1 (+0.06%) | 9,200 |
29 Jun 2012 | JPY | 1,606 | 1,663 | 1,606 | 1,659 | 1,659 | +32 (+1.97%) | 3,900 |
28 Jun 2012 | JPY | 1,589 | 1,627 | 1,589 | 1,627 | 1,627 | +36 (+2.26%) | 3,200 |
27 Jun 2012 | JPY | 1,585 | 1,591 | 1,572 | 1,591 | 1,591 | +29 (+1.86%) | 7,700 |
26 Jun 2012 | JPY | 1,580 | 1,613 | 1,557 | 1,562 | 1,562 | -5 (-0.32%) | 14,200 |
25 Jun 2012 | JPY | 1,596 | 1,596 | 1,560 | 1,567 | 1,567 | +11 (+0.71%) | 2,700 |
22 Jun 2012 | JPY | 1,545 | 1,568 | 1,545 | 1,556 | 1,556 | -19 (-1.21%) | 2,100 |
21 Jun 2012 | JPY | 1,570 | 1,585 | 1,570 | 1,575 | 1,575 | +18 (+1.16%) | 2,200 |
20 Jun 2012 | JPY | 1,540 | 1,557 | 1,516 | 1,557 | 1,557 | +40 (+2.64%) | 2,000 |
19 Jun 2012 | JPY | 1,514 | 1,536 | 1,514 | 1,517 | 1,517 | -12 (-0.78%) | 3,400 |