Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | JPY | 1,680 | 1,705 | 1,671 | 1,678 | 1,678 | -33 (-1.93%) | 8,000 |
2 May 2012 | JPY | 1,721 | 1,726 | 1,707 | 1,711 | 1,711 | +8 (+0.47%) | 1,200 |
1 May 2012 | JPY | 1,717 | 1,722 | 1,702 | 1,703 | 1,703 | -25 (-1.45%) | 2,000 |
27 Apr 2012 | JPY | 1,759 | 1,759 | 1,718 | 1,728 | 1,728 | -31 (-1.76%) | 11,300 |
26 Apr 2012 | JPY | 1,756 | 1,761 | 1,756 | 1,759 | 1,759 | +12 (+0.69%) | 2,300 |
25 Apr 2012 | JPY | 1,751 | 1,765 | 1,740 | 1,747 | 1,747 | +2 (+0.11%) | 6,900 |
24 Apr 2012 | JPY | 1,732 | 1,759 | 1,723 | 1,745 | 1,745 | -3 (-0.17%) | 6,200 |
23 Apr 2012 | JPY | 1,757 | 1,777 | 1,739 | 1,748 | 1,748 | -3 (-0.17%) | 2,300 |
20 Apr 2012 | JPY | 1,720 | 1,752 | 1,720 | 1,751 | 1,751 | +19 (+1.10%) | 7,900 |
19 Apr 2012 | JPY | 1,747 | 1,747 | 1,730 | 1,732 | 1,732 | -35 (-1.98%) | 3,700 |
18 Apr 2012 | JPY | 1,766 | 1,806 | 1,766 | 1,767 | 1,767 | +8 (+0.45%) | 5,700 |
17 Apr 2012 | JPY | 1,754 | 1,762 | 1,750 | 1,759 | 1,759 | +3 (+0.17%) | 3,200 |
16 Apr 2012 | JPY | 1,755 | 1,760 | 1,751 | 1,756 | 1,756 | -29 (-1.62%) | 6,500 |
13 Apr 2012 | JPY | 1,759 | 1,790 | 1,759 | 1,785 | 1,785 | +15 (+0.85%) | 2,400 |
12 Apr 2012 | JPY | 1,753 | 1,777 | 1,753 | 1,770 | 1,770 | +18 (+1.03%) | 2,800 |
11 Apr 2012 | JPY | 1,780 | 1,780 | 1,752 | 1,752 | 1,752 | -22 (-1.24%) | 5,700 |
10 Apr 2012 | JPY | 1,776 | 1,794 | 1,774 | 1,774 | 1,774 | +2 (+0.11%) | 3,700 |
9 Apr 2012 | JPY | 1,780 | 1,790 | 1,772 | 1,772 | 1,772 | -35 (-1.94%) | 7,000 |
6 Apr 2012 | JPY | 1,800 | 1,812 | 1,793 | 1,807 | 1,807 | -2 (-0.11%) | 12,600 |
5 Apr 2012 | JPY | 1,766 | 1,818 | 1,766 | 1,809 | 1,809 | +34 (+1.92%) | 4,700 |
4 Apr 2012 | JPY | 1,835 | 1,835 | 1,775 | 1,775 | 1,775 | -43 (-2.37%) | 5,500 |
3 Apr 2012 | JPY | 1,789 | 1,825 | 1,787 | 1,818 | 1,818 | +22 (+1.22%) | 6,200 |
2 Apr 2012 | JPY | 1,813 | 1,816 | 1,777 | 1,796 | 1,796 | -3 (-0.17%) | 13,500 |
30 Mar 2012 | JPY | 1,847 | 1,847 | 1,792 | 1,799 | 1,799 | -8 (-0.44%) | 7,700 |
29 Mar 2012 | JPY | 1,775 | 1,814 | 1,766 | 1,807 | 1,807 | +30 (+1.69%) | 10,900 |
28 Mar 2012 | JPY | 1,781 | 1,781 | 1,754 | 1,777 | 1,777 | -21 (-1.17%) | 9,200 |
27 Mar 2012 | JPY | 1,798 | 1,798 | 1,762 | 1,798 | 1,798 | +31 (+1.75%) | 9,900 |
26 Mar 2012 | JPY | 1,766 | 1,775 | 1,762 | 1,767 | 1,767 | +4 (+0.23%) | 13,700 |
23 Mar 2012 | JPY | 1,769 | 1,770 | 1,763 | 1,763 | 1,763 | -15 (-0.84%) | 3,800 |
22 Mar 2012 | JPY | 1,767 | 1,778 | 1,758 | 1,778 | 1,778 | +29 (+1.66%) | 4,100 |