Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | JPY | 1,762 | 1,770 | 1,749 | 1,749 | 1,749 | -13 (-0.74%) | 5,900 |
19 Mar 2012 | JPY | 1,770 | 1,774 | 1,761 | 1,762 | 1,762 | -5 (-0.28%) | 4,400 |
16 Mar 2012 | JPY | 1,766 | 1,770 | 1,762 | 1,767 | 1,767 | +15 (+0.86%) | 5,800 |
15 Mar 2012 | JPY | 1,734 | 1,762 | 1,734 | 1,752 | 1,752 | +28 (+1.62%) | 3,600 |
14 Mar 2012 | JPY | 1,737 | 1,738 | 1,724 | 1,724 | 1,724 | +1 (+0.06%) | 7,900 |
13 Mar 2012 | JPY | 1,713 | 1,739 | 1,713 | 1,723 | 1,723 | +23 (+1.35%) | 6,600 |
12 Mar 2012 | JPY | 1,734 | 1,734 | 1,700 | 1,700 | 1,700 | -37 (-2.13%) | 2,700 |
9 Mar 2012 | JPY | 1,736 | 1,741 | 1,730 | 1,737 | 1,737 | +20 (+1.16%) | 67,400 |
8 Mar 2012 | JPY | 1,706 | 1,730 | 1,706 | 1,717 | 1,717 | +31 (+1.84%) | 5,400 |
7 Mar 2012 | JPY | 1,660 | 1,686 | 1,658 | 1,686 | 1,686 | +24 (+1.44%) | 1,800 |
6 Mar 2012 | JPY | 1,662 | 1,707 | 1,662 | 1,662 | 1,662 | -14 (-0.84%) | 11,000 |
5 Mar 2012 | JPY | 1,701 | 1,701 | 1,676 | 1,676 | 1,676 | -25 (-1.47%) | 3,100 |
2 Mar 2012 | JPY | 1,714 | 1,720 | 1,696 | 1,701 | 1,701 | -4 (-0.23%) | 5,500 |
1 Mar 2012 | JPY | 1,739 | 1,739 | 1,693 | 1,705 | 1,705 | +3 (+0.18%) | 6,200 |
29 Feb 2012 | JPY | 1,739 | 1,741 | 1,700 | 1,702 | 1,702 | -37 (-2.13%) | 4,800 |
28 Feb 2012 | JPY | 1,744 | 1,754 | 1,732 | 1,739 | 1,739 | -12 (-0.69%) | 10,200 |
27 Feb 2012 | JPY | 1,719 | 1,751 | 1,719 | 1,751 | 1,751 | +13 (+0.75%) | 3,600 |
24 Feb 2012 | JPY | 1,747 | 1,747 | 1,707 | 1,738 | 1,738 | +11 (+0.64%) | 7,100 |
23 Feb 2012 | JPY | 1,703 | 1,737 | 1,703 | 1,727 | 1,727 | -3 (-0.17%) | 10,500 |
22 Feb 2012 | JPY | 1,715 | 1,734 | 1,711 | 1,730 | 1,730 | +13 (+0.76%) | 9,700 |
21 Feb 2012 | JPY | 1,703 | 1,717 | 1,699 | 1,717 | 1,717 | +18 (+1.06%) | 5,600 |
20 Feb 2012 | JPY | 1,708 | 1,717 | 1,698 | 1,699 | 1,699 | -8 (-0.47%) | 3,400 |
17 Feb 2012 | JPY | 1,713 | 1,721 | 1,705 | 1,707 | 1,707 | -12 (-0.70%) | 5,400 |
16 Feb 2012 | JPY | 1,738 | 1,738 | 1,708 | 1,719 | 1,719 | -39 (-2.22%) | 4,800 |
15 Feb 2012 | JPY | 1,788 | 1,791 | 1,753 | 1,758 | 1,758 | +37 (+2.15%) | 18,800 |
14 Feb 2012 | JPY | 1,695 | 1,721 | 1,690 | 1,721 | 1,721 | +20 (+1.18%) | 3,400 |
13 Feb 2012 | JPY | 1,681 | 1,702 | 1,681 | 1,701 | 1,701 | +34 (+2.04%) | 2,100 |
10 Feb 2012 | JPY | 1,696 | 1,696 | 1,667 | 1,667 | 1,667 | -13 (-0.77%) | 2,900 |
9 Feb 2012 | JPY | 1,701 | 1,706 | 1,671 | 1,680 | 1,680 | -29 (-1.70%) | 3,400 |
8 Feb 2012 | JPY | 1,700 | 1,709 | 1,695 | 1,709 | 1,709 | +9 (+0.53%) | 9,600 |