Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2012 | JPY | 1,683 | 1,700 | 1,683 | 1,700 | 1,700 | +14 (+0.83%) | 5,400 |
6 Feb 2012 | JPY | 1,688 | 1,697 | 1,686 | 1,686 | 1,686 | +13 (+0.78%) | 1,300 |
3 Feb 2012 | JPY | 1,663 | 1,675 | 1,663 | 1,673 | 1,673 | -3 (-0.18%) | 2,100 |
2 Feb 2012 | JPY | 1,677 | 1,679 | 1,670 | 1,676 | 1,676 | +6 (+0.36%) | 2,800 |
1 Feb 2012 | JPY | 1,670 | 1,674 | 1,657 | 1,670 | 1,670 | +17 (+1.03%) | 1,900 |
31 Jan 2012 | JPY | 1,656 | 1,656 | 1,653 | 1,653 | 1,653 | 0.0 (0.0%) | 400 |
30 Jan 2012 | JPY | 1,673 | 1,673 | 1,653 | 1,653 | 1,653 | -21 (-1.25%) | 4,500 |
27 Jan 2012 | JPY | 1,674 | 1,693 | 1,674 | 1,674 | 1,674 | -10 (-0.59%) | 2,500 |
26 Jan 2012 | JPY | 1,714 | 1,714 | 1,681 | 1,684 | 1,684 | -15 (-0.88%) | 5,000 |
25 Jan 2012 | JPY | 1,673 | 1,699 | 1,673 | 1,699 | 1,699 | +30 (+1.80%) | 5,000 |
24 Jan 2012 | JPY | 1,683 | 1,683 | 1,666 | 1,669 | 1,669 | -5 (-0.30%) | 400 |
23 Jan 2012 | JPY | 1,672 | 1,701 | 1,667 | 1,674 | 1,674 | -9 (-0.53%) | 4,900 |
20 Jan 2012 | JPY | 1,688 | 1,688 | 1,669 | 1,683 | 1,683 | +22 (+1.32%) | 2,900 |
19 Jan 2012 | JPY | 1,627 | 1,668 | 1,627 | 1,661 | 1,661 | +37 (+2.28%) | 5,900 |
18 Jan 2012 | JPY | 1,631 | 1,646 | 1,624 | 1,624 | 1,624 | +8 (+0.50%) | 2,400 |
17 Jan 2012 | JPY | 1,624 | 1,624 | 1,614 | 1,616 | 1,616 | -5 (-0.31%) | 1,700 |
16 Jan 2012 | JPY | 1,622 | 1,622 | 1,605 | 1,621 | 1,621 | -6 (-0.37%) | 3,200 |
13 Jan 2012 | JPY | 1,617 | 1,636 | 1,617 | 1,627 | 1,627 | +20 (+1.24%) | 3,800 |
12 Jan 2012 | JPY | 1,620 | 1,620 | 1,607 | 1,607 | 1,607 | -24 (-1.47%) | 3,400 |
11 Jan 2012 | JPY | 1,631 | 1,631 | 1,631 | 1,631 | 1,631 | +23 (+1.43%) | 400 |
10 Jan 2012 | JPY | 1,604 | 1,614 | 1,604 | 1,608 | 1,608 | +9 (+0.56%) | 3,500 |
6 Jan 2012 | JPY | 1,623 | 1,623 | 1,589 | 1,599 | 1,599 | -22 (-1.36%) | 8,800 |
5 Jan 2012 | JPY | 1,640 | 1,641 | 1,621 | 1,621 | 1,621 | -24 (-1.46%) | 4,100 |
4 Jan 2012 | JPY | 1,670 | 1,687 | 1,638 | 1,645 | 1,645 | -10 (-0.60%) | 6,800 |
30 Dec 2011 | JPY | 1,647 | 1,655 | 1,635 | 1,655 | 1,655 | +34 (+2.10%) | 3,500 |
29 Dec 2011 | JPY | 1,608 | 1,621 | 1,607 | 1,621 | 1,621 | -13 (-0.80%) | 1,500 |
28 Dec 2011 | JPY | 1,652 | 1,660 | 1,631 | 1,634 | 1,634 | 0.0 (0.0%) | 54,300 |
27 Dec 2011 | JPY | 1,632 | 1,634 | 1,632 | 1,634 | 1,634 | +4 (+0.25%) | 400 |
26 Dec 2011 | JPY | 1,654 | 1,665 | 1,630 | 1,630 | 1,630 | +16 (+0.99%) | 6,000 |
22 Dec 2011 | JPY | 1,626 | 1,626 | 1,614 | 1,614 | 1,614 | +19 (+1.19%) | 3,100 |