Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2011 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | +6 (+0.38%) | 600 |
20 Dec 2011 | JPY | 1,571 | 1,589 | 1,571 | 1,589 | 1,589 | +17 (+1.08%) | 1,200 |
19 Dec 2011 | JPY | 1,586 | 1,586 | 1,560 | 1,572 | 1,572 | -14 (-0.88%) | 7,000 |
16 Dec 2011 | JPY | 1,602 | 1,625 | 1,586 | 1,586 | 1,586 | -9 (-0.56%) | 3,300 |
15 Dec 2011 | JPY | 1,607 | 1,609 | 1,595 | 1,595 | 1,595 | -9 (-0.56%) | 3,200 |
14 Dec 2011 | JPY | 1,615 | 1,617 | 1,604 | 1,604 | 1,604 | -22 (-1.35%) | 3,900 |
13 Dec 2011 | JPY | 1,615 | 1,627 | 1,615 | 1,626 | 1,626 | -10 (-0.61%) | 2,400 |
12 Dec 2011 | JPY | 1,634 | 1,639 | 1,633 | 1,636 | 1,636 | +14 (+0.86%) | 2,000 |
9 Dec 2011 | JPY | 1,600 | 1,627 | 1,586 | 1,622 | 1,622 | -7 (-0.43%) | 66,500 |
8 Dec 2011 | JPY | 1,624 | 1,637 | 1,621 | 1,629 | 1,629 | +15 (+0.93%) | 2,000 |
7 Dec 2011 | JPY | 1,595 | 1,614 | 1,592 | 1,614 | 1,614 | +33 (+2.09%) | 1,900 |
6 Dec 2011 | JPY | 1,607 | 1,608 | 1,581 | 1,581 | 1,581 | -29 (-1.80%) | 5,800 |
5 Dec 2011 | JPY | 1,612 | 1,613 | 1,610 | 1,610 | 1,610 | +4 (+0.25%) | 600 |
2 Dec 2011 | JPY | 1,640 | 1,640 | 1,604 | 1,606 | 1,606 | -17 (-1.05%) | 2,500 |
1 Dec 2011 | JPY | 1,634 | 1,655 | 1,619 | 1,623 | 1,623 | +4 (+0.25%) | 4,800 |
30 Nov 2011 | JPY | 1,613 | 1,620 | 1,608 | 1,619 | 1,619 | 0.0 (0.0%) | 5,300 |
29 Nov 2011 | JPY | 1,602 | 1,619 | 1,602 | 1,619 | 1,619 | +7 (+0.43%) | 3,300 |
28 Nov 2011 | JPY | 1,618 | 1,619 | 1,612 | 1,612 | 1,612 | +11 (+0.69%) | 2,800 |
25 Nov 2011 | JPY | 1,629 | 1,629 | 1,594 | 1,601 | 1,601 | 0.0 (0.0%) | 7,500 |
24 Nov 2011 | JPY | 1,625 | 1,625 | 1,598 | 1,601 | 1,601 | -43 (-2.62%) | 9,800 |
22 Nov 2011 | JPY | 1,652 | 1,652 | 1,617 | 1,644 | 1,644 | -8 (-0.48%) | 2,800 |
21 Nov 2011 | JPY | 1,636 | 1,652 | 1,635 | 1,652 | 1,652 | -1 (-0.06%) | 1,200 |
18 Nov 2011 | JPY | 1,627 | 1,659 | 1,624 | 1,653 | 1,653 | +56 (+3.51%) | 5,300 |
17 Nov 2011 | JPY | 1,598 | 1,601 | 1,597 | 1,597 | 1,597 | 0.0 (0.0%) | 400 |
16 Nov 2011 | JPY | 1,619 | 1,619 | 1,597 | 1,597 | 1,597 | -29 (-1.78%) | 3,500 |
15 Nov 2011 | JPY | 1,644 | 1,644 | 1,625 | 1,626 | 1,626 | -25 (-1.51%) | 800 |
14 Nov 2011 | JPY | 1,657 | 1,657 | 1,647 | 1,651 | 1,651 | +12 (+0.73%) | 500 |
11 Nov 2011 | JPY | 1,638 | 1,643 | 1,622 | 1,639 | 1,639 | +1 (+0.06%) | 2,300 |
10 Nov 2011 | JPY | 1,630 | 1,638 | 1,610 | 1,638 | 1,638 | -38 (-2.27%) | 3,600 |
9 Nov 2011 | JPY | 1,652 | 1,682 | 1,652 | 1,676 | 1,676 | +27 (+1.64%) | 3,200 |