Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 2,798 | 2,842 | 2,784 | 2,833 | 2,833 | +52 (+1.87%) | 195,200 |
11 Apr 2023 | JPY | 2,835 | 2,842 | 2,777 | 2,781 | 2,781 | -32 (-1.14%) | 193,000 |
10 Apr 2023 | JPY | 2,810 | 2,846 | 2,797 | 2,813 | 2,813 | +35 (+1.26%) | 164,400 |
7 Apr 2023 | JPY | 2,780 | 2,798 | 2,765 | 2,778 | 2,778 | +1 (+0.04%) | 186,900 |
6 Apr 2023 | JPY | 2,793 | 2,811 | 2,775 | 2,777 | 2,777 | -66 (-2.32%) | 270,100 |
5 Apr 2023 | JPY | 2,881 | 2,890 | 2,841 | 2,843 | 2,843 | -87 (-2.97%) | 220,600 |
4 Apr 2023 | JPY | 2,930 | 2,939 | 2,909 | 2,930 | 2,930 | +9 (+0.31%) | 231,900 |
3 Apr 2023 | JPY | 2,882 | 2,923 | 2,864 | 2,921 | 2,921 | +26 (+0.90%) | 208,600 |
31 Mar 2023 | JPY | 2,930 | 2,944 | 2,885 | 2,895 | 2,895 | -19 (-0.65%) | 241,900 |
30 Mar 2023 | JPY | 2,880 | 2,935 | 2,860 | 2,914 | 2,914 | -7 (-0.24%) | 586,900 |
29 Mar 2023 | JPY | 2,876 | 2,921 | 2,869 | 2,921 | 2,921 | +71 (+2.49%) | 207,500 |
28 Mar 2023 | JPY | 2,917 | 2,926 | 2,834 | 2,850 | 2,850 | -26 (-0.90%) | 187,600 |
27 Mar 2023 | JPY | 2,884 | 2,937 | 2,870 | 2,876 | 2,876 | +40 (+1.41%) | 315,000 |
24 Mar 2023 | JPY | 2,803 | 2,867 | 2,787 | 2,836 | 2,836 | +30 (+1.07%) | 201,800 |
23 Mar 2023 | JPY | 2,763 | 2,806 | 2,753 | 2,806 | 2,806 | +26 (+0.94%) | 154,800 |
22 Mar 2023 | JPY | 2,839 | 2,840 | 2,780 | 2,780 | 2,780 | -9 (-0.32%) | 331,200 |
20 Mar 2023 | JPY | 2,876 | 2,888 | 2,777 | 2,789 | 2,789 | -18 (-0.64%) | 470,200 |
17 Mar 2023 | JPY | 2,824 | 2,850 | 2,776 | 2,807 | 2,807 | +21 (+0.75%) | 300,500 |
16 Mar 2023 | JPY | 2,782 | 2,814 | 2,753 | 2,786 | 2,786 | -46 (-1.62%) | 210,700 |
15 Mar 2023 | JPY | 2,779 | 2,840 | 2,735 | 2,832 | 2,832 | +103 (+3.77%) | 302,600 |
14 Mar 2023 | JPY | 2,781 | 2,793 | 2,713 | 2,729 | 2,729 | -122 (-4.28%) | 369,300 |
13 Mar 2023 | JPY | 2,902 | 2,904 | 2,830 | 2,851 | 2,851 | -80 (-2.73%) | 262,400 |
10 Mar 2023 | JPY | 2,906 | 2,973 | 2,900 | 2,931 | 2,931 | -10 (-0.34%) | 326,100 |
9 Mar 2023 | JPY | 2,940 | 2,972 | 2,918 | 2,941 | 2,941 | -17 (-0.57%) | 261,000 |
8 Mar 2023 | JPY | 2,960 | 2,975 | 2,934 | 2,958 | 2,958 | -3 (-0.10%) | 246,900 |
7 Mar 2023 | JPY | 2,936 | 2,965 | 2,929 | 2,961 | 2,961 | +24 (+0.82%) | 218,200 |
6 Mar 2023 | JPY | 2,920 | 2,939 | 2,894 | 2,937 | 2,937 | +34 (+1.17%) | 263,600 |
3 Mar 2023 | JPY | 2,891 | 2,918 | 2,875 | 2,903 | 2,903 | +51 (+1.79%) | 292,500 |
2 Mar 2023 | JPY | 2,855 | 2,864 | 2,832 | 2,852 | 2,852 | +4 (+0.14%) | 220,400 |
1 Mar 2023 | JPY | 2,760 | 2,848 | 2,754 | 2,848 | 2,848 | +78 (+2.82%) | 341,800 |