Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | JPY | 2,064 | 2,075 | 2,064 | 2,075 | 2,075 | -60 (-2.81%) | 20,000 |
9 Apr 2008 | JPY | 2,176 | 2,176 | 2,135 | 2,135 | 2,135 | -30 (-1.39%) | 20,000 |
8 Apr 2008 | JPY | 2,229.8596 | 2,229.8596 | 2,165 | 2,165 | 2,165 | -85 (-3.78%) | 20,000 |
7 Apr 2008 | JPY | 2,268 | 2,268 | 2,250 | 2,250 | 2,250 | -30 (-1.32%) | 20,000 |
4 Apr 2008 | JPY | 2,200 | 2,280 | 2,200 | 2,280 | 2,280 | +30 (+1.33%) | 20,000 |
3 Apr 2008 | JPY | 2,285 | 2,285 | 2,250 | 2,250 | 2,250 | -35 (-1.53%) | 20,000 |
2 Apr 2008 | JPY | 2,200 | 2,285 | 2,200 | 2,285 | 2,285 | +100 (+4.58%) | 20,000 |
1 Apr 2008 | JPY | 2,127 | 2,185 | 2,127 | 2,185 | 2,185 | +65 (+3.07%) | 20,000 |
31 Mar 2008 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | +10 (+0.47%) | 20,000 |
28 Mar 2008 | JPY | 2,049 | 2,110 | 2,049 | 2,110 | 2,110 | +65 (+3.18%) | 20,000 |
27 Mar 2008 | JPY | 2,050 | 2,050 | 2,045 | 2,045 | 2,045 | -45 (-2.15%) | 20,000 |
26 Mar 2008 | JPY | 2,061.52 | 2,090 | 2,061.52 | 2,090 | 2,090 | +10 (+0.48%) | 20,000 |
25 Mar 2008 | JPY | 2,062 | 2,080 | 2,062 | 2,080 | 2,080 | +35 (+1.71%) | 20,000 |
24 Mar 2008 | JPY | 2,107 | 2,107 | 2,045 | 2,045 | 2,045 | -80 (-3.76%) | 20,000 |
21 Mar 2008 | JPY | 2,095 | 2,125 | 2,095 | 2,125 | 2,125 | +35 (+1.67%) | 20,000 |
19 Mar 2008 | JPY | 2,131 | 2,131 | 2,090 | 2,090 | 2,090 | +40 (+1.95%) | 20,000 |
18 Mar 2008 | JPY | 2,008 | 2,050 | 2,008 | 2,050 | 2,050 | +30 (+1.49%) | 20,000 |
17 Mar 2008 | JPY | 2,052 | 2,052 | 2,020 | 2,020 | 2,020 | -40 (-1.94%) | 20,000 |
14 Mar 2008 | JPY | 2,180 | 2,180 | 2,060 | 2,060 | 2,060 | -110 (-5.07%) | 20,000 |
13 Mar 2008 | JPY | 2,210 | 2,210 | 2,170 | 2,170 | 2,170 | +5 (+0.23%) | 20,000 |
12 Mar 2008 | JPY | 2,190 | 2,190 | 2,165 | 2,165 | 2,165 | +50 (+2.36%) | 20,000 |
11 Mar 2008 | JPY | 2,049 | 2,115 | 2,049 | 2,115 | 2,115 | +80 (+3.93%) | 20,000 |
10 Mar 2008 | JPY | 2,108 | 2,108 | 2,035 | 2,035 | 2,035 | -115 (-5.35%) | 20,000 |
7 Mar 2008 | JPY | 2,260 | 2,260 | 2,150 | 2,150 | 2,150 | -70 (-3.15%) | 20,000 |
6 Mar 2008 | JPY | 2,168.532 | 2,220 | 2,168.532 | 2,220 | 2,220 | +55 (+2.54%) | 20,000 |
5 Mar 2008 | JPY | 2,280 | 2,280 | 2,165 | 2,165 | 2,165 | -125 (-5.46%) | 20,000 |
4 Mar 2008 | JPY | 2,365 | 2,365 | 2,290 | 2,290 | 2,290 | -60 (-2.55%) | 20,000 |
3 Mar 2008 | JPY | 2,410 | 2,410 | 2,350 | 2,350 | 2,350 | -65 (-2.69%) | 20,000 |
29 Feb 2008 | JPY | 2,487 | 2,487 | 2,415 | 2,415 | 2,415 | -70 (-2.82%) | 20,000 |
28 Feb 2008 | JPY | 2,543 | 2,543 | 2,485 | 2,485 | 2,485 | -70 (-2.74%) | 20,000 |