Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 2,768 | 2,787 | 2,753 | 2,770 | 2,770 | -5 (-0.18%) | 249,200 |
27 Feb 2023 | JPY | 2,736 | 2,778 | 2,733 | 2,775 | 2,775 | +26 (+0.95%) | 165,100 |
24 Feb 2023 | JPY | 2,747 | 2,758 | 2,731 | 2,749 | 2,749 | -4 (-0.15%) | 261,100 |
22 Feb 2023 | JPY | 2,750 | 2,756 | 2,715 | 2,753 | 2,753 | +10 (+0.36%) | 324,100 |
21 Feb 2023 | JPY | 2,689 | 2,765 | 2,689 | 2,743 | 2,743 | +72 (+2.70%) | 371,500 |
20 Feb 2023 | JPY | 2,662 | 2,680 | 2,638 | 2,671 | 2,671 | +20 (+0.75%) | 184,400 |
17 Feb 2023 | JPY | 2,638 | 2,689 | 2,630 | 2,651 | 2,651 | +4 (+0.15%) | 263,600 |
16 Feb 2023 | JPY | 2,631 | 2,697 | 2,631 | 2,647 | 2,647 | +27 (+1.03%) | 388,900 |
15 Feb 2023 | JPY | 2,595 | 2,639 | 2,577 | 2,620 | 2,620 | +25 (+0.96%) | 401,600 |
14 Feb 2023 | JPY | 2,480 | 2,599 | 2,469 | 2,595 | 2,595 | +141 (+5.75%) | 579,000 |
13 Feb 2023 | JPY | 2,448 | 2,467 | 2,401 | 2,454 | 2,454 | +6 (+0.25%) | 313,500 |
10 Feb 2023 | JPY | 2,418 | 2,464 | 2,396 | 2,448 | 2,448 | +26 (+1.07%) | 452,700 |
9 Feb 2023 | JPY | 2,422 | 2,461 | 2,381 | 2,422 | 2,422 | -7 (-0.29%) | 300,200 |
8 Feb 2023 | JPY | 2,420 | 2,486 | 2,410 | 2,429 | 2,429 | +159 (+7.00%) | 667,400 |
7 Feb 2023 | JPY | 2,238 | 2,276 | 2,227 | 2,270 | 2,270 | +30 (+1.34%) | 206,000 |
6 Feb 2023 | JPY | 2,251 | 2,251 | 2,217 | 2,240 | 2,240 | +16 (+0.72%) | 133,200 |
3 Feb 2023 | JPY | 2,213 | 2,231 | 2,188 | 2,224 | 2,224 | -17 (-0.76%) | 182,300 |
2 Feb 2023 | JPY | 2,255 | 2,263 | 2,240 | 2,241 | 2,241 | -3 (-0.13%) | 75,000 |
1 Feb 2023 | JPY | 2,278 | 2,280 | 2,241 | 2,244 | 2,244 | -22 (-0.97%) | 78,800 |
31 Jan 2023 | JPY | 2,239 | 2,269 | 2,239 | 2,266 | 2,266 | +30 (+1.34%) | 132,400 |
30 Jan 2023 | JPY | 2,230 | 2,239 | 2,217 | 2,236 | 2,236 | +2 (+0.09%) | 112,000 |
27 Jan 2023 | JPY | 2,249 | 2,251 | 2,225 | 2,234 | 2,234 | -15 (-0.67%) | 105,100 |
26 Jan 2023 | JPY | 2,241 | 2,250 | 2,234 | 2,249 | 2,249 | +18 (+0.81%) | 88,700 |
25 Jan 2023 | JPY | 2,235 | 2,238 | 2,221 | 2,231 | 2,231 | -11 (-0.49%) | 87,400 |
24 Jan 2023 | JPY | 2,230 | 2,243 | 2,211 | 2,242 | 2,242 | +40 (+1.82%) | 130,100 |
23 Jan 2023 | JPY | 2,210 | 2,212 | 2,195 | 2,202 | 2,202 | +13 (+0.59%) | 95,200 |
20 Jan 2023 | JPY | 2,151 | 2,191 | 2,149 | 2,189 | 2,189 | +30 (+1.39%) | 83,600 |
19 Jan 2023 | JPY | 2,177 | 2,181 | 2,148 | 2,159 | 2,159 | -26 (-1.19%) | 89,000 |
18 Jan 2023 | JPY | 2,169 | 2,199 | 2,148 | 2,185 | 2,185 | +29 (+1.35%) | 151,100 |
17 Jan 2023 | JPY | 2,141 | 2,161 | 2,136 | 2,156 | 2,156 | +21 (+0.98%) | 74,000 |