Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | JPY | 2,770 | 2,800 | 2,750 | 2,785 | 2,785 | +20 (+0.72%) | 6,800 |
13 Jul 2007 | JPY | 2,765 | 2,795 | 2,760 | 2,765 | 2,765 | +40 (+1.47%) | 13,100 |
12 Jul 2007 | JPY | 2,730 | 2,770 | 2,710 | 2,725 | 2,725 | -40 (-1.45%) | 4,200 |
11 Jul 2007 | JPY | 2,770 | 2,780 | 2,725 | 2,765 | 2,765 | -25 (-0.90%) | 9,700 |
10 Jul 2007 | JPY | 2,785 | 2,805 | 2,780 | 2,790 | 2,790 | +5 (+0.18%) | 3,900 |
9 Jul 2007 | JPY | 2,775 | 2,790 | 2,775 | 2,785 | 2,785 | +50 (+1.83%) | 4,400 |
6 Jul 2007 | JPY | 2,790 | 2,790 | 2,715 | 2,735 | 2,735 | -15 (-0.55%) | 16,700 |
5 Jul 2007 | JPY | 2,760 | 2,800 | 2,745 | 2,750 | 2,750 | +5 (+0.18%) | 14,300 |
4 Jul 2007 | JPY | 2,750 | 2,760 | 2,740 | 2,745 | 2,745 | +20 (+0.73%) | 10,100 |
3 Jul 2007 | JPY | 2,675 | 2,725 | 2,670 | 2,725 | 2,725 | +60 (+2.25%) | 12,200 |
2 Jul 2007 | JPY | 2,705 | 2,705 | 2,645 | 2,665 | 2,665 | -35 (-1.30%) | 12,700 |
29 Jun 2007 | JPY | 2,690 | 2,700 | 2,625 | 2,700 | 2,700 | +50 (+1.89%) | 8,800 |
28 Jun 2007 | JPY | 2,630 | 2,670 | 2,615 | 2,650 | 2,650 | +40 (+1.53%) | 4,200 |
27 Jun 2007 | JPY | 2,650 | 2,660 | 2,560 | 2,610 | 2,610 | -80 (-2.97%) | 11,700 |
26 Jun 2007 | JPY | 2,740 | 2,740 | 2,690 | 2,690 | 2,690 | +25 (+0.94%) | 18,200 |
25 Jun 2007 | JPY | 2,710 | 2,710 | 2,660 | 2,665 | 2,665 | -40 (-1.48%) | 12,000 |
22 Jun 2007 | JPY | 2,750 | 2,750 | 2,700 | 2,705 | 2,705 | -55 (-1.99%) | 3,100 |
21 Jun 2007 | JPY | 2,715 | 2,780 | 2,715 | 2,760 | 2,760 | +35 (+1.28%) | 8,600 |
20 Jun 2007 | JPY | 2,735 | 2,770 | 2,725 | 2,725 | 2,725 | +30 (+1.11%) | 25,400 |
19 Jun 2007 | JPY | 2,680 | 2,720 | 2,640 | 2,695 | 2,695 | +20 (+0.75%) | 6,900 |
18 Jun 2007 | JPY | 2,700 | 2,700 | 2,640 | 2,675 | 2,675 | -15 (-0.56%) | 22,000 |
15 Jun 2007 | JPY | 2,570 | 2,695 | 2,570 | 2,690 | 2,690 | +120 (+4.67%) | 16,400 |
14 Jun 2007 | JPY | 2,485 | 2,600 | 2,485 | 2,570 | 2,570 | +70 (+2.80%) | 15,100 |
13 Jun 2007 | JPY | 2,515 | 2,515 | 2,475 | 2,500 | 2,500 | +5 (+0.20%) | 3,700 |
12 Jun 2007 | JPY | 2,520 | 2,520 | 2,495 | 2,495 | 2,495 | -15 (-0.60%) | 6,500 |
11 Jun 2007 | JPY | 2,500 | 2,520 | 2,500 | 2,510 | 2,510 | +20 (+0.80%) | 3,500 |
8 Jun 2007 | JPY | 2,550 | 2,550 | 2,480 | 2,490 | 2,490 | -55 (-2.16%) | 89,200 |
7 Jun 2007 | JPY | 2,530 | 2,545 | 2,500 | 2,545 | 2,545 | +25 (+0.99%) | 7,700 |
6 Jun 2007 | JPY | 2,490 | 2,530 | 2,485 | 2,520 | 2,520 | -10 (-0.40%) | 4,400 |
5 Jun 2007 | JPY | 2,475 | 2,530 | 2,475 | 2,530 | 2,530 | +60 (+2.43%) | 12,900 |