Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | JPY | 2,505 | 2,505 | 2,470 | 2,470 | 2,470 | -35 (-1.40%) | 7,800 |
1 Jun 2007 | JPY | 2,495 | 2,515 | 2,495 | 2,505 | 2,505 | +25 (+1.01%) | 11,300 |
31 May 2007 | JPY | 2,450 | 2,480 | 2,450 | 2,480 | 2,480 | +60 (+2.48%) | 9,900 |
30 May 2007 | JPY | 2,450 | 2,460 | 2,420 | 2,420 | 2,420 | -30 (-1.22%) | 11,600 |
29 May 2007 | JPY | 2,470 | 2,470 | 2,440 | 2,450 | 2,450 | -20 (-0.81%) | 11,500 |
28 May 2007 | JPY | 2,405 | 2,485 | 2,405 | 2,470 | 2,470 | +100 (+4.22%) | 12,300 |
25 May 2007 | JPY | 2,405 | 2,405 | 2,370 | 2,370 | 2,370 | -35 (-1.46%) | 13,800 |
24 May 2007 | JPY | 2,355 | 2,405 | 2,350 | 2,405 | 2,405 | +55 (+2.34%) | 11,600 |
23 May 2007 | JPY | 2,375 | 2,375 | 2,340 | 2,350 | 2,350 | +35 (+1.51%) | 7,000 |
22 May 2007 | JPY | 2,300 | 2,325 | 2,260 | 2,315 | 2,315 | +25 (+1.09%) | 4,400 |
21 May 2007 | JPY | 2,255 | 2,310 | 2,255 | 2,290 | 2,290 | +85 (+3.85%) | 9,500 |
18 May 2007 | JPY | 2,195 | 2,225 | 2,150 | 2,205 | 2,205 | -15 (-0.68%) | 19,000 |
17 May 2007 | JPY | 2,330 | 2,330 | 2,090 | 2,220 | 2,220 | -75 (-3.27%) | 59,500 |
16 May 2007 | JPY | 2,320 | 2,320 | 2,260 | 2,295 | 2,295 | -25 (-1.08%) | 10,800 |
15 May 2007 | JPY | 2,390 | 2,390 | 2,320 | 2,320 | 2,320 | -90 (-3.73%) | 9,900 |
14 May 2007 | JPY | 2,480 | 2,480 | 2,405 | 2,410 | 2,410 | -60 (-2.43%) | 7,900 |
11 May 2007 | JPY | 2,420 | 2,485 | 2,415 | 2,470 | 2,470 | +45 (+1.86%) | 6,800 |
10 May 2007 | JPY | 2,455 | 2,455 | 2,420 | 2,425 | 2,425 | -15 (-0.61%) | 2,600 |
9 May 2007 | JPY | 2,400 | 2,440 | 2,395 | 2,440 | 2,440 | +40 (+1.67%) | 5,600 |
8 May 2007 | JPY | 2,400 | 2,405 | 2,360 | 2,400 | 2,400 | +5 (+0.21%) | 4,300 |
7 May 2007 | JPY | 2,380 | 2,395 | 2,345 | 2,395 | 2,395 | +40 (+1.70%) | 8,500 |
2 May 2007 | JPY | 2,330 | 2,380 | 2,315 | 2,355 | 2,355 | +30 (+1.29%) | 7,300 |
1 May 2007 | JPY | 2,395 | 2,395 | 2,325 | 2,325 | 2,325 | -60 (-2.52%) | 7,600 |
27 Apr 2007 | JPY | 2,395 | 2,435 | 2,360 | 2,385 | 2,385 | -20 (-0.83%) | 8,900 |
26 Apr 2007 | JPY | 2,395 | 2,405 | 2,385 | 2,405 | 2,405 | +60 (+2.56%) | 10,800 |
25 Apr 2007 | JPY | 2,365 | 2,375 | 2,335 | 2,345 | 2,345 | -60 (-2.49%) | 5,700 |
24 Apr 2007 | JPY | 2,405 | 2,410 | 2,375 | 2,405 | 2,405 | +5 (+0.21%) | 3,700 |
23 Apr 2007 | JPY | 2,455 | 2,455 | 2,400 | 2,400 | 2,400 | -40 (-1.64%) | 6,600 |
20 Apr 2007 | JPY | 2,425 | 2,465 | 2,415 | 2,440 | 2,440 | +25 (+1.04%) | 5,700 |
19 Apr 2007 | JPY | 2,455 | 2,460 | 2,410 | 2,415 | 2,415 | -80 (-3.21%) | 14,200 |