Glory Ltd Recent Share Price (TSE:6457)

TSE:6457 - GLORY Ltd Glory Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2007	JPY	2,480	2,505	2,475	2,495	2,495	+55 (+2.25%)	9,400
17 Apr 2007	JPY	2,460	2,475	2,415	2,440	2,440	-40 (-1.61%)	9,500
16 Apr 2007	JPY	2,480	2,495	2,480	2,480	2,480	+50 (+2.06%)	7,200
13 Apr 2007	JPY	2,475	2,475	2,425	2,430	2,430	-40 (-1.62%)	4,100
12 Apr 2007	JPY	2,425	2,470	2,425	2,470	2,470	+10 (+0.41%)	8,000
11 Apr 2007	JPY	2,470	2,470	2,440	2,460	2,460	-40 (-1.60%)	5,500
10 Apr 2007	JPY	2,465	2,500	2,460	2,500	2,500	+20 (+0.81%)	4,800
9 Apr 2007	JPY	2,435	2,480	2,435	2,480	2,480	+45 (+1.85%)	7,600
6 Apr 2007	JPY	2,440	2,460	2,415	2,435	2,435	0.0 (0.0%)	5,300
5 Apr 2007	JPY	2,400	2,440	2,385	2,435	2,435	+25 (+1.04%)	11,400
4 Apr 2007	JPY	2,315	2,410	2,315	2,410	2,410	+95 (+4.10%)	19,600
3 Apr 2007	JPY	2,325	2,335	2,305	2,315	2,315	+5 (+0.22%)	9,300
2 Apr 2007	JPY	2,270	2,345	2,260	2,310	2,310	+25 (+1.09%)	12,600
30 Mar 2007	JPY	2,305	2,345	2,285	2,285	2,285	+5 (+0.22%)	14,100
29 Mar 2007	JPY	2,280	2,285	2,220	2,280	2,280	+20 (+0.88%)	5,800
28 Mar 2007	JPY	2,330	2,340	2,250	2,260	2,260	-40 (-1.74%)	7,300
27 Mar 2007	JPY	2,345	2,345	2,295	2,300	2,300	-60 (-2.54%)	6,100
26 Mar 2007	JPY	2,380	2,380	2,335	2,360	2,360	+15 (+0.64%)	8,100
23 Mar 2007	JPY	2,350	2,360	2,340	2,345	2,345	0.0 (0.0%)	5,100
22 Mar 2007	JPY	2,380	2,380	2,330	2,345	2,345	+5 (+0.21%)	16,100
20 Mar 2007	JPY	2,350	2,355	2,340	2,340	2,340	+50 (+2.18%)	4,500
19 Mar 2007	JPY	2,285	2,300	2,255	2,290	2,290	+5 (+0.22%)	13,900
16 Mar 2007	JPY	2,285	2,330	2,245	2,285	2,285	-15 (-0.65%)	11,900
15 Mar 2007	JPY	2,315	2,330	2,300	2,300	2,300	+25 (+1.10%)	7,600
14 Mar 2007	JPY	2,305	2,305	2,265	2,275	2,275	-30 (-1.30%)	10,900
13 Mar 2007	JPY	2,385	2,385	2,305	2,305	2,305	-75 (-3.15%)	12,400
12 Mar 2007	JPY	2,360	2,380	2,360	2,380	2,380	+45 (+1.93%)	9,800
9 Mar 2007	JPY	2,305	2,350	2,305	2,335	2,335	-10 (-0.43%)	73,400
8 Mar 2007	JPY	2,265	2,345	2,265	2,345	2,345	+45 (+1.96%)	10,400
7 Mar 2007	JPY	2,300	2,365	2,285	2,300	2,300	+60 (+2.68%)	13,300